0.45p-0.03 (-5.26%)14 Jul 2025, 10:45
Sancus Lending Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 0.47p | 0.50p | 0.40p | 0.45p | 343,657 |
Jul 10, 2025 | 0.47p | 0.43p | 0.43p | 0.47p | 5,000 |
Jul 9, 2025 | 0.50p | 0.42p | 0.38p | 0.47p | 786,476 |
Jul 8, 2025 | 0.50p | 0.48p | 0.48p | 0.50p | 10,000 |
Jul 4, 2025 | 0.50p | 0.44p | 0.44p | 0.50p | 25,697 |
Jul 2, 2025 | 0.42p | 0.49p | 0.40p | 0.50p | 5,208,151 |
Jul 1, 2025 | 0.47p | 0.55p | 0.40p | 0.42p | 304,380 |
Jun 30, 2025 | 0.47p | 0.52p | 0.49p | 0.52p | 60,000 |
Jun 27, 2025 | 0.47p | 0.40p | 0.40p | 0.47p | 2,105 |
Jun 26, 2025 | 0.47p | 0.49p | 0.49p | 0.47p | 5,000 |
Jun 25, 2025 | 0.47p | 0.55p | 0.40p | 0.47p | 14,890 |
Jun 24, 2025 | 0.47p | 0.50p | 0.42p | 0.47p | 507,500 |
Jun 23, 2025 | 0.47p | 0.55p | 0.40p | 0.47p | 1,001,019 |
Jun 19, 2025 | 0.50p | 0.41p | 0.40p | 0.47p | 440,054 |
Jun 17, 2025 | 0.50p | 0.48p | 0.41p | 0.50p | 118,505 |
Jun 12, 2025 | 0.50p | 0.60p | 0.60p | 0.50p | 167 |
Jun 10, 2025 | 0.50p | 0.41p | 0.41p | 0.50p | 128 |
Jun 5, 2025 | 0.50p | 0.48p | 0.48p | 0.50p | 7,500 |
Jun 4, 2025 | 0.50p | 0.48p | 0.42p | 0.50p | 1,140,000 |
Jun 2, 2025 | 0.47p | 0.55p | 0.55p | 0.47p | 182 |
May 30, 2025 | 0.47p | 0.55p | 0.41p | 0.47p | 14,120 |
May 29, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 70,000 |
May 19, 2025 | 0.50p | 0.42p | 0.42p | 0.50p | 132,424 |
May 15, 2025 | 0.50p | 0.42p | 0.42p | 0.50p | 3,500 |
May 14, 2025 | 0.50p | 0.42p | 0.42p | 0.50p | 5,600 |
May 6, 2025 | 0.50p | 0.42p | 0.42p | 0.50p | 500,468 |
Apr 30, 2025 | 0.50p | 0.49p | 0.40p | 0.50p | 1,088,000 |
Apr 29, 2025 | 0.50p | 0.42p | 0.42p | 0.50p | 40,000 |
Apr 24, 2025 | 0.50p | 0.55p | 0.50p | 0.50p | 1,204,293 |
Apr 23, 2025 | 0.50p | 0.40p | 0.40p | 0.50p | 8,800 |
Apr 16, 2025 | 0.50p | 0.55p | 0.55p | 0.50p | 27,819 |
Apr 11, 2025 | 0.50p | 0.49p | 0.49p | 0.50p | 8,000 |
Apr 10, 2025 | 0.50p | 0.40p | 0.40p | 0.50p | 6,663 |
Apr 4, 2025 | 0.50p | 0.49p | 0.48p | 0.50p | 614,655 |
Apr 3, 2025 | 0.50p | 0.40p | 0.40p | 0.50p | 5,357 |
Mar 27, 2025 | 0.53p | 0.45p | 0.40p | 0.50p | 157,786 |
Mar 20, 2025 | 0.54p | 0.60p | 0.48p | 0.54p | 13,962 |
Mar 17, 2025 | 0.52p | 0.54p | 0.48p | 0.54p | 228,889 |
Mar 14, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 52,211 |
Mar 11, 2025 | 0.52p | 0.55p | 0.48p | 0.52p | 56,138 |
Mar 7, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 27,883 |
Mar 6, 2025 | 0.52p | 0.55p | 0.48p | 0.52p | 36,801 |
Mar 5, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 213 |
Mar 4, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 107,410 |
Feb 25, 2025 | 0.55p | 0.60p | 0.50p | 0.52p | 387,079 |
Feb 20, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 18,000 |
Feb 19, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 7,014 |
Feb 17, 2025 | 0.55p | 0.57p | 0.57p | 0.55p | 4,389 |
Feb 13, 2025 | 0.55p | 0.60p | 0.50p | 0.55p | 18,034 |
Feb 10, 2025 | 0.55p | 0.57p | 0.57p | 0.55p | 34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Lion Finance Group PLC | 7,415.00 | 4.14 |
Bytes Technology Group PLC | 342.29 | 3.72 |
Bloomsbury Publishing PLC | 504.00 | 3.49 |
Rhi Magnesita N.V. | 3,085.00 | 3.01 |
Goodwin PLC | 7,820.00 | 2.89 |
Cmc Markets PLC | 247.02 | 2.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Hays PLC | 65.35 | -2.83 |
B&M European Value Retail S.A. | 228.90 | -2.30 |
Land Securities Group PLC | 566.00 | -1.99 |
Aston Martin Lagonda Global Holdings PLC | 78.35 | -1.94 |
Asos PLC | 316.27 | -1.93 |
Rentokil Initial PLC | 338.70 | -1.57 |