Shares Magazine
0.50p+0.00 (+0.00%)16 Apr 2025, 10:46
Sancus Lending Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 0.50p | 0.55p | 0.55p | 0.50p | 27,819 |
| Apr 11, 2025 | 0.50p | 0.49p | 0.49p | 0.50p | 8,000 |
| Apr 10, 2025 | 0.50p | 0.40p | 0.40p | 0.50p | 6,663 |
| Apr 4, 2025 | 0.50p | 0.49p | 0.48p | 0.50p | 614,655 |
| Apr 3, 2025 | 0.50p | 0.40p | 0.40p | 0.50p | 5,357 |
| Mar 27, 2025 | 0.53p | 0.45p | 0.40p | 0.50p | 157,786 |
| Mar 20, 2025 | 0.54p | 0.60p | 0.48p | 0.54p | 13,962 |
| Mar 17, 2025 | 0.52p | 0.54p | 0.48p | 0.54p | 228,889 |
| Mar 14, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 52,211 |
| Mar 11, 2025 | 0.52p | 0.55p | 0.48p | 0.52p | 56,138 |
| Mar 7, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 27,883 |
| Mar 6, 2025 | 0.52p | 0.55p | 0.48p | 0.52p | 36,801 |
| Mar 5, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 213 |
| Mar 4, 2025 | 0.52p | 0.48p | 0.48p | 0.52p | 107,410 |
| Feb 25, 2025 | 0.55p | 0.60p | 0.50p | 0.52p | 387,079 |
| Feb 20, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 18,000 |
| Feb 19, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 7,014 |
| Feb 17, 2025 | 0.55p | 0.57p | 0.57p | 0.55p | 4,389 |
| Feb 13, 2025 | 0.55p | 0.60p | 0.50p | 0.55p | 18,034 |
| Feb 10, 2025 | 0.55p | 0.57p | 0.57p | 0.55p | 34 |
| Feb 6, 2025 | 0.55p | 0.57p | 0.50p | 0.55p | 11,719 |
| Feb 5, 2025 | 0.60p | 0.60p | 0.50p | 0.55p | 568,774 |
| Feb 4, 2025 | 0.60p | 0.60p | 0.60p | 0.60p | 3,000 |
| Feb 3, 2025 | 0.60p | 0.64p | 0.50p | 0.60p | 385,334 |
| Jan 30, 2025 | 0.45p | 0.60p | 0.50p | 0.60p | 1,699,706 |
| Jan 27, 2025 | 0.45p | 0.48p | 0.40p | 0.45p | 41,883 |
| Jan 23, 2025 | 0.45p | 0.50p | 0.40p | 0.45p | 76,846 |
| Jan 17, 2025 | 0.45p | 0.50p | 0.40p | 0.45p | 54,387 |
| Jan 16, 2025 | 0.45p | 0.50p | 0.40p | 0.49p | 26,416 |
| Jan 14, 2025 | 0.45p | 0.41p | 0.41p | 0.45p | 20,000 |
| Jan 10, 2025 | 0.45p | 0.45p | 0.45p | 0.45p | 108,455 |
| Jan 9, 2025 | 0.45p | 0.50p | 0.40p | 0.45p | 30,797 |
| Jan 8, 2025 | 0.45p | 0.41p | 0.41p | 0.45p | 250,000 |
| Jan 7, 2025 | 0.45p | 0.46p | 0.46p | 0.45p | 5,923 |
| Jan 6, 2025 | 0.45p | 0.41p | 0.41p | 0.45p | 1,726 |
| Dec 30, 2024 | 0.45p | 0.50p | 0.40p | 0.45p | 11,846 |
| Dec 27, 2024 | 0.45p | 0.49p | 0.47p | 0.49p | 19,113 |
| Dec 24, 2024 | 0.45p | 0.50p | 0.40p | 0.45p | 16,219 |
| Dec 23, 2024 | 0.45p | 0.41p | 0.40p | 0.45p | 38,940 |
| Dec 20, 2024 | 0.45p | 0.49p | 0.40p | 0.49p | 47,275 |
| Dec 19, 2024 | 0.45p | 0.50p | 0.40p | 0.45p | 235,104 |
| Dec 17, 2024 | 0.45p | 0.49p | 0.41p | 0.45p | 235,477 |
| Dec 13, 2024 | 0.45p | 0.50p | 0.40p | 0.45p | 5,334 |
| Dec 12, 2024 | 0.45p | 0.55p | 0.40p | 0.50p | 1,214,307 |
| Dec 11, 2024 | 0.35p | 0.51p | 0.30p | 0.45p | 5,759,839 |
| Dec 10, 2024 | 0.30p | 0.39p | 0.29p | 0.35p | 2,701,737 |
| Dec 4, 2024 | 0.30p | 0.35p | 0.35p | 0.30p | 15,034 |
| Nov 26, 2024 | 0.45p | 0.45p | 0.30p | 0.30p | 1,231,732 |
| Nov 25, 2024 | 0.50p | 0.47p | 0.47p | 0.45p | 30,000 |
| Nov 20, 2024 | 0.50p | 0.46p | 0.46p | 0.50p | 651 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.