1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.49p+0.04 (+9.78%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.45p0.49p0.40p0.49p47,275
Dec 19, 20240.45p0.50p0.40p0.45p235,104
Dec 17, 20240.45p0.49p0.41p0.45p235,477
Dec 13, 20240.45p0.50p0.40p0.45p5,334
Dec 12, 20240.45p0.55p0.40p0.50p1,214,307
Dec 11, 20240.35p0.51p0.30p0.45p5,759,839
Dec 10, 20240.30p0.39p0.29p0.35p2,701,737
Dec 4, 20240.30p0.35p0.35p0.30p15,034
Nov 26, 20240.45p0.45p0.30p0.30p1,231,732
Nov 25, 20240.50p0.47p0.47p0.45p30,000
Nov 20, 20240.50p0.46p0.46p0.50p651
Nov 18, 20240.50p0.40p0.40p0.50p10,216
Nov 15, 20240.50p0.49p0.49p0.50p36
Nov 8, 20240.50p0.50p0.50p0.50p7,703,042
Nov 7, 20240.50p0.40p0.40p0.50p6,394
Nov 6, 20240.50p0.55p0.40p0.55p12,196
Oct 31, 20240.50p0.52p0.52p0.50p384
Oct 22, 20240.50p0.40p0.40p0.50p9,083
Oct 17, 20240.50p0.45p0.40p0.45p326,862
Oct 8, 20240.50p0.45p0.45p0.45p19,000
Oct 1, 20240.50p0.50p0.40p0.50p111,667
Sep 30, 20240.50p0.40p0.40p0.50p20
Sep 23, 20240.50p0.55p0.45p0.55p290,354
Sep 19, 20240.53p0.55p0.44p0.50p101,452
Sep 18, 20240.55p0.60p0.46p0.46p493,626
Sep 17, 20240.40p0.61p0.40p0.50p3,147,561
Sep 16, 20240.45p0.44p0.44p0.45p61,880
Sep 13, 20240.45p0.50p0.40p0.45p7,741
Sep 12, 20240.45p0.50p0.40p0.45p26,915
Sep 11, 20240.45p0.50p0.40p0.45p67,725
Sep 10, 20240.45p0.50p0.40p0.45p4,550
Sep 6, 20240.45p0.48p0.48p0.45p435
Sep 5, 20240.45p0.50p0.40p0.45p17,674
Sep 3, 20240.45p0.50p0.40p0.45p38,956
Sep 2, 20240.45p0.48p0.40p0.45p233,920
Aug 30, 20240.45p0.50p0.40p0.45p57,876
Aug 29, 20240.45p0.50p0.40p0.45p42,883
Aug 28, 20240.45p0.48p0.48p0.45p412
Aug 23, 20240.45p0.40p0.40p0.45p60,000
Aug 22, 20240.45p0.50p0.40p0.45p11,525
Aug 19, 20240.46p0.40p0.40p0.45p2,989
Aug 16, 20240.46p0.42p0.42p0.46p47,000
Aug 14, 20240.46p0.50p0.50p0.46p18,951
Aug 13, 20240.46p0.50p0.50p0.46p176
Aug 12, 20240.46p0.46p0.42p0.46p433,939
Aug 9, 20240.46p0.50p0.42p0.46p27,239
Aug 8, 20240.45p0.50p0.42p0.46p59,926
Aug 7, 20240.51p0.56p0.45p0.46p21,123
Aug 5, 20240.55p0.60p0.50p0.51p222,763
Aug 2, 20240.55p0.50p0.50p0.55p70,357
1234
Showing 1 to 50 of 162

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.