1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.40p+0.00 (+0.00%)08 Dec 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20250.40p0.45p0.36p0.40p9,444
Dec 1, 20250.40p0.45p0.42p0.40p296,515
Nov 28, 20250.40p0.40p0.31p0.40p2,035,286
Nov 25, 20250.40p0.45p0.45p0.40p9,334
Nov 24, 20250.40p0.50p0.31p0.40p76,148
Nov 18, 20250.45p0.40p0.40p0.45p10,571
Nov 17, 20250.45p0.50p0.40p0.45p90,084
Nov 14, 20250.45p0.40p0.40p0.40p45,975
Nov 11, 20250.45p0.40p0.40p0.45p25,000
Nov 7, 20250.45p0.46p0.40p0.45p1,204,865
Nov 6, 20250.45p0.43p0.40p0.45p25,049
Nov 5, 20250.45p0.50p0.40p0.45p76,034
Nov 4, 20250.44p0.50p0.40p0.45p42,187
Oct 31, 20250.44p0.40p0.40p0.44p110,204
Oct 28, 20250.44p0.40p0.40p0.44p55,220
Oct 23, 20250.44p0.40p0.40p0.44p4,030
Oct 20, 20250.44p0.40p0.40p0.44p81,434
Oct 17, 20250.44p0.48p0.40p0.44p67,741
Oct 16, 20250.45p0.50p0.40p0.40p519,265
Oct 15, 20250.45p0.40p0.40p0.45p100,000
Oct 10, 20250.45p0.40p0.40p0.45p100,000
Oct 9, 20250.45p0.42p0.42p0.45p53,911
Oct 8, 20250.45p0.40p0.40p0.45p50,000
Oct 7, 20250.45p0.46p0.46p0.45p20,000
Oct 2, 20250.45p0.47p0.41p0.45p376,312
Sep 30, 20250.45p0.47p0.47p0.45p1,052
Sep 26, 20250.45p0.41p0.41p0.45p50,000
Sep 25, 20250.45p0.41p0.41p0.45p50,000
Sep 24, 20250.45p0.41p0.41p0.45p50,000
Sep 23, 20250.45p0.41p0.41p0.45p50,021
Sep 19, 20250.45p0.47p0.47p0.45p4,500
Sep 17, 20250.45p0.47p0.41p0.45p231
Sep 12, 20250.45p0.47p0.47p0.45p4,500
Sep 9, 20250.45p0.47p0.47p0.45p3,500
Sep 4, 20250.45p0.46p0.43p0.45p77,657
Sep 3, 20250.45p0.50p0.40p0.45p120,104
Sep 2, 20250.45p0.47p0.43p0.45p276,137
Aug 29, 20250.45p0.44p0.44p0.45p80,000
Aug 27, 20250.45p0.50p0.40p0.45p51,234
Aug 26, 20250.45p0.47p0.43p0.45p1,545
Aug 20, 20250.45p0.47p0.47p0.45p200,000
Aug 18, 20250.45p0.43p0.43p0.45p60
Aug 14, 20250.45p0.50p0.42p0.45p3,985,722
Aug 8, 20250.45p0.47p0.42p0.45p111,264
Aug 7, 20250.45p0.50p0.40p0.45p2,950
Aug 6, 20250.45p0.42p0.42p0.45p13,899
Aug 5, 20250.45p0.50p0.42p0.45p11,099
Aug 4, 20250.45p0.50p0.40p0.45p5,624
Jul 31, 20250.45p0.42p0.42p0.45p2,484
Jul 30, 20250.45p0.50p0.40p0.45p31,921
123
Showing 1 to 50 of 134

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,779.5014.89
Wpp PLC316.205.93
Trustpilot Group PLC160.605.38
Helios Towers PLC166.004.53
Playtech PLC294.502.97
Man Group PLC214.243.10

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC318.40-3.81
Paypoint PLC444.00-3.69
Chemring Group PLC463.00-3.64
Wizz Air Holdings PLC1,068.00-2.91
Antofagasta PLC2,869.00-3.01
W.A.G Payment Solutions PLC92.00-2.13