1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.40p+0.00 (+0.00%)09 Dec 2025, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Dec 9, 202515:55:000.41p134,247£550.41
Dec 9, 202515:54:250.41p105,146£431.10
Dec 9, 202515:03:350.41p3,000£12.30
Dec 9, 202514:41:090.50p486,258£2,431.29
Dec 8, 202514:34:470.37p5,000£18.25
Dec 8, 202508:33:080.45p4,444£20.00
Dec 1, 202515:21:390.45p12,500£56.25
Dec 1, 202514:47:480.45p444£2.00
Dec 1, 202512:14:590.42p255,000£1,071.00
Dec 1, 202508:06:240.42p28,571£120.00
Nov 28, 202511:45:570.40p1,000,000£4,000.00
Nov 25, 202509:39:000.45p9,334£42.00
Nov 24, 202513:58:460.50p51,148£255.74
Nov 24, 202513:16:330.31p25,000£77.50
Nov 18, 202509:17:310.40p10,571£42.39
Nov 17, 202509:18:070.40p156£0.63
Nov 17, 202508:33:510.45p5,555£25.00
Nov 17, 202508:02:060.40p1,000£4.00
Nov 17, 202508:02:060.50p13,931£69.66
Nov 17, 202508:02:060.50p500£2.50
Nov 17, 202508:02:060.50p480£2.40
Nov 17, 202508:02:060.50p1,000£5.00
Nov 17, 202508:02:060.40p739£2.96
Nov 17, 202508:02:060.50p4,876£24.38
Nov 17, 202508:02:060.40p9,578£38.31
Nov 17, 202508:02:060.50p702£3.51
Nov 17, 202508:02:060.50p1,000£5.00
Nov 17, 202508:02:060.50p2,000£10.00
Nov 17, 202508:02:060.50p1,200£6.00
Nov 17, 202508:02:060.40p9,098£36.39
Nov 17, 202508:02:060.50p2,500£12.50
Nov 17, 202508:02:060.40p720£2.88
Nov 17, 202508:02:060.50p720£3.60
Nov 17, 202508:02:060.50p788£3.94
Nov 17, 202508:02:060.50p212£1.06
Nov 17, 202508:02:060.50p4,124£20.62
Nov 17, 202508:02:060.40p398£1.59
Nov 17, 202508:02:060.40p3,830£15.32
Nov 17, 202508:02:060.50p2,000£10.00
Nov 17, 202508:02:060.50p271£1.36
Nov 17, 202508:02:060.50p2,000£10.00
Nov 17, 202508:02:020.40p20,105£80.62
Nov 14, 202516:40:240.40p20,105£80.42
Nov 14, 202508:00:210.40p25,870£103.74
Nov 11, 202516:25:570.40p25,000£100.25
Nov 7, 202514:45:370.40p25,000£100.25
Nov 7, 202514:28:170.44p130,204£575.50
Nov 7, 202513:24:260.46p385,778£1,774.58
Nov 7, 202513:24:160.45p387,778£1,745.00
Nov 7, 202512:36:380.40p216,105£864.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.446.52
Firstgroup PLC184.705.48
Volution Group PLC642.204.76
Patria Private Equity Trust PLC615.644.17
Pearson PLC1,043.003.83
Scottish Mortgage Investment Trust PLC1,132.002.96

Fallers

CompanyPrice% Chg
Kainos Group PLC1,128.00-5.21
Moonpig Group PLC205.00-3.07
Helios Towers PLC161.20-2.42
Oxford Nanopore Technologies PLC127.40-2.38
Chemring Group PLC467.50-2.09
Ncc Group PLC140.60-1.82