1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.43p-0.05 (-9.89%)10 Jul 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Jul 10, 202513:27:120.43p5,000£21.40
Jul 9, 202511:26:310.38p740,297£2,776.11
Jul 9, 202510:02:540.42p46,179£192.10
Jul 8, 202510:00:540.48p10,000£47.75
Jul 4, 202511:34:550.44p25,697£112.42
Jul 2, 202512:49:570.49p1,000,000£4,850.00
Jul 2, 202512:37:250.42p397,946£1,671.37
Jul 2, 202512:34:540.49p205£1.00
Jul 2, 202512:11:380.40p1,000,000£4,000.00
Jul 2, 202512:03:520.45p600,000£2,704.80
Jul 2, 202511:47:110.40p500,000£2,000.00
Jul 2, 202511:08:560.45p700,000£3,155.60
Jul 2, 202510:21:590.40p500,000£2,000.00
Jul 2, 202509:42:140.45p510,000£2,301.12
Jul 1, 202514:52:020.45p10,000£45.25
Jul 1, 202513:26:420.45p44,198£200.00
Jul 1, 202511:26:430.40p250,000£1,000.00
Jul 1, 202509:01:420.55p182£1.00
Jun 30, 202516:35:290.52p50,000£260.00
Jun 30, 202512:54:130.49p10,000£48.75
Jun 27, 202515:19:070.40p2,105£8.45
Jun 26, 202515:22:010.49p5,000£24.38
Jun 25, 202516:22:320.49p12,500£60.94
Jun 25, 202509:23:130.40p2,209£8.84
Jun 25, 202508:30:300.55p181£1.00
Jun 24, 202508:54:440.42p500,000£2,100.00
Jun 24, 202508:23:030.50p7,500£37.50
Jun 23, 202510:47:230.40p837£3.36
Jun 23, 202508:49:100.55p182£1.00
Jun 19, 202516:18:190.40p382,439£1,529.76
Jun 19, 202516:14:230.41p57,615£233.34
Jun 17, 202516:03:190.48p2,105£10.00
Jun 17, 202509:56:380.48p100,000£480.00
Jun 17, 202508:00:080.41p16,400£66.42
Jun 12, 202509:42:300.60p167£1.00
Jun 10, 202513:28:020.41p128£0.52
Jun 5, 202516:29:250.48p7,500£36.00
Jun 4, 202516:40:310.42p500,000£2,100.00
Jun 4, 202515:39:360.48p640,000£3,072.00
Jun 2, 202509:23:480.55p182£1.00
May 30, 202514:47:330.41p9,438£38.22
May 30, 202509:32:060.45p4,500£20.14
May 30, 202508:37:120.55p182£1.00
May 29, 202515:21:430.45p70,000£313.60
May 19, 202515:37:080.42p25,411£107.74
May 19, 202515:36:380.42p106,338£450.87
May 19, 202513:12:240.42p675£2.86
May 15, 202515:20:270.42p3,500£14.81
May 14, 202508:26:460.42p5,600£23.52
May 6, 202516:36:000.42p500,000£2,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.6011.25
Anglo American PLC2,280.005.07
Molten Ventures PLC346.304.62
Morgan Advanced Materials PLC227.784.24
Bridgepoint Group PLC336.803.95
Metro Bank Holdings PLC135.203.84

Fallers

CompanyPrice% Chg
Grafton Group PLC928.00-6.73
Bytes Technology Group PLC341.85-3.81
Great Portland Estates PLC334.00-3.19
British Land Company PLC350.53-2.52
Travis Perkins PLC577.81-2.48
Drax Group PLC692.03-2.32