1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.50p+0.00 (+0.00%)16 Apr 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Apr 16, 202510:46:400.55p27,819£153.00
Apr 11, 202514:15:480.49p8,000£39.04
Apr 10, 202515:05:190.40p6,663£26.79
Apr 4, 202516:35:000.48p500,000£2,415.00
Apr 4, 202513:11:020.49p114,655£559.52
Apr 3, 202515:48:430.40p5,357£21.43
Mar 27, 202515:53:270.40p14,702£59.10
Mar 27, 202515:48:460.40p74,119£297.96
Mar 27, 202512:35:240.45p68,965£311.38
Mar 20, 202515:56:280.54p93£0.50
Mar 20, 202512:10:180.60p833£5.00
Mar 20, 202512:10:180.48p9,741£46.76
Mar 20, 202512:10:180.48p280£1.34
Mar 20, 202512:10:180.48p3,015£14.47
Mar 17, 202509:41:230.48p30,000£144.36
Mar 17, 202509:26:050.54p4,629£25.00
Mar 17, 202508:01:430.51p194,260£995.00
Mar 14, 202513:41:390.48p50,000£240.35
Mar 14, 202513:37:150.48p211£1.01
Mar 14, 202510:53:300.48p2,000£9.60
Mar 11, 202508:17:150.48p270£1.30
Mar 11, 202508:17:150.48p25,025£120.12
Mar 11, 202508:17:150.48p1,700£8.16
Mar 11, 202508:17:150.55p181£1.00
Mar 11, 202508:17:150.48p200£0.96
Mar 11, 202508:00:310.48p28,762£138.26
Mar 7, 202511:02:380.48p13,283£63.85
Mar 7, 202511:02:070.48p14,600£70.18
Mar 6, 202510:35:000.48p334£1.60
Mar 6, 202510:35:000.48p2,222£10.67
Mar 6, 202510:35:000.48p600£2.88
Mar 6, 202510:35:000.55p3,636£20.00
Mar 6, 202510:35:000.48p1£0.00
Mar 6, 202510:35:000.48p27,855£133.70
Mar 6, 202510:35:000.48p153£0.73
Mar 6, 202510:35:000.48p1,000£4.80
Mar 6, 202510:35:000.48p1,000£4.80
Mar 5, 202508:30:280.48p213£1.02
Mar 4, 202514:14:400.48p4,038£19.41
Mar 4, 202513:30:510.48p2,347£11.28
Mar 4, 202508:00:290.48p6,524£31.36
Mar 4, 202508:00:270.48p787£3.78
Feb 25, 202514:49:520.50p200,000£1,000.00
Feb 25, 202514:43:090.50p65,991£329.96
Feb 25, 202514:42:510.50p114,232£571.16
Feb 25, 202514:42:300.60p1,666£10.00
Feb 25, 202514:42:300.60p1,000£6.00
Feb 25, 202514:42:300.60p166£1.00
Feb 25, 202514:42:300.50p200£1.00
Feb 25, 202514:42:300.60p500£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.