1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.48p+0.00 (+0.00%)27 Jun 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Jun 27, 202515:19:070.40p2,105£8.45
Jun 26, 202515:22:010.49p5,000£24.38
Jun 25, 202516:22:320.49p12,500£60.94
Jun 25, 202509:23:130.40p2,209£8.84
Jun 25, 202508:30:300.55p181£1.00
Jun 24, 202508:54:440.42p500,000£2,100.00
Jun 24, 202508:23:030.50p7,500£37.50
Jun 23, 202510:47:230.40p837£3.36
Jun 23, 202508:49:100.55p182£1.00
Jun 19, 202516:18:190.40p382,439£1,529.76
Jun 19, 202516:14:230.41p57,615£233.34
Jun 17, 202516:03:190.48p2,105£10.00
Jun 17, 202509:56:380.48p100,000£480.00
Jun 17, 202508:00:080.41p16,400£66.42
Jun 12, 202509:42:300.60p167£1.00
Jun 10, 202513:28:020.41p128£0.52
Jun 5, 202516:29:250.48p7,500£36.00
Jun 4, 202516:40:310.42p500,000£2,100.00
Jun 4, 202515:39:360.48p640,000£3,072.00
Jun 2, 202509:23:480.55p182£1.00
May 30, 202514:47:330.41p9,438£38.22
May 30, 202509:32:060.45p4,500£20.14
May 30, 202508:37:120.55p182£1.00
May 29, 202515:21:430.45p70,000£313.60
May 19, 202515:37:080.42p25,411£107.74
May 19, 202515:36:380.42p106,338£450.87
May 19, 202513:12:240.42p675£2.86
May 15, 202515:20:270.42p3,500£14.81
May 14, 202508:26:460.42p5,600£23.52
May 6, 202516:36:000.42p500,000£2,100.00
May 6, 202508:00:210.42p468£1.97
Apr 30, 202516:30:280.40p1,000,000£4,000.00
Apr 30, 202508:00:110.49p88,000£429.44
Apr 29, 202512:13:250.42p40,000£168.80
Apr 24, 202512:53:040.55p250,000£1,362.50
Apr 24, 202512:18:130.55p250,000£1,375.00
Apr 24, 202511:36:220.50p16,306£81.53
Apr 24, 202511:36:020.50p614,388£3,071.94
Apr 24, 202511:36:020.50p73,599£368.00
Apr 23, 202512:45:010.40p8,800£35.41
Apr 16, 202510:46:400.55p27,819£153.00
Apr 11, 202514:15:480.49p8,000£39.04
Apr 10, 202515:05:190.40p6,663£26.79
Apr 4, 202516:35:000.48p500,000£2,415.00
Apr 4, 202513:11:020.49p114,655£559.52
Apr 3, 202515:48:430.40p5,357£21.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.