1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.40p-0.05 (-11.11%)19 Dec 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Dec 19, 202411:15:110.40p375£1.50
Dec 19, 202411:15:110.50p300£1.50
Dec 19, 202411:15:110.40p922£3.69
Dec 19, 202411:15:110.40p636£2.54
Dec 19, 202411:15:110.40p600£2.40
Dec 19, 202411:15:110.40p896£3.58
Dec 19, 202410:41:050.41p94,570£389.63
Dec 19, 202410:38:260.41p117,433£481.48
Dec 17, 202410:21:090.41p226,477£928.56
Dec 17, 202409:26:040.50p9,000£44.55
Dec 13, 202413:03:500.40p1,341£5.36
Dec 13, 202413:03:500.40p21£0.08
Dec 13, 202413:03:500.50p1,090£5.45
Dec 13, 202413:03:500.40p1£0.00
Dec 13, 202413:03:500.40p2,131£8.52
Dec 13, 202413:03:500.40p750£3.00
Dec 12, 202416:35:080.50p11,937£59.69
Dec 12, 202414:15:300.45p800£3.60
Dec 12, 202414:06:480.51p325,000£1,657.50
Dec 12, 202412:48:440.55p26,571£146.01
Dec 12, 202411:21:480.55p25,000£137.50
Dec 12, 202411:05:010.52p500,000£2,600.00
Dec 12, 202410:51:120.50p2,420£12.10
Dec 12, 202410:21:010.45p500£2.25
Dec 12, 202410:20:500.55p100,000£550.00
Dec 12, 202410:11:010.51p200,000£1,010.00
Dec 12, 202409:08:110.51p198£1.00
Dec 12, 202409:08:110.51p15£0.08
Dec 12, 202409:08:110.51p164£0.83
Dec 12, 202409:08:110.51p198£1.00
Dec 12, 202409:08:110.51p1,980£10.00
Dec 12, 202409:08:110.51p693£3.50
Dec 12, 202409:08:110.40p2,489£9.96
Dec 12, 202409:00:060.50p5,338£26.48
Dec 12, 202408:00:110.46p11,004£50.84
Dec 11, 202416:45:210.38p750,000£2,812.50
Dec 11, 202416:45:180.38p750,000£2,812.50
Dec 11, 202416:45:160.38p500,000£1,900.00
Dec 11, 202416:45:130.38p500,000£1,900.00
Dec 11, 202416:45:110.30p750,000£2,250.00
Dec 11, 202416:45:090.30p750,000£2,250.00
Dec 11, 202413:45:490.40p2,511£10.04
Dec 11, 202413:45:490.51p1,980£10.00
Dec 11, 202413:45:490.51p7£0.04
Dec 11, 202413:45:490.40p3,093£12.37
Dec 11, 202411:19:380.45p200,000£900.00
Dec 11, 202410:01:060.45p2,055£9.25
Dec 11, 202410:01:060.45p113£0.51
Dec 11, 202410:01:060.45p54£0.24
Dec 11, 202410:01:060.45p227£1.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.767.97
Pennon Group PLC601.502.73
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,586.001.41
Sthree PLC266.501.33
Patria Private Equity Trust PLC547.001.30

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,422.71-5.28
Ceres Power Holdings PLC167.80-4.39
Future PLC948.50-4.29
Baillie Gifford Us Growth Trust PLC280.00-3.61
Intermediate Capital Group PLC2,058.00-3.56
Dr. Martens PLC73.70-3.53