Shares Magazine
24,387.50p+392.50 (+1.64%)20 Jun 2025, 10:02
Ossiam Lux Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 20, 2025 | 10:02:07 | 24,130.00p | 13 | £3,136.90 |
| Jun 10, 2025 | 09:19:08 | 24,415.00p | 1 | £244.15 |
| May 20, 2025 | 10:22:50 | 24,465.00p | 10 | £2,446.50 |
| May 20, 2025 | 10:05:58 | 24,405.00p | 1 | £244.05 |
| May 12, 2025 | 09:11:25 | 23,955.00p | 2 | £479.10 |
| Apr 30, 2025 | 12:33:29 | 23,595.00p | 56 | £13,213.20 |
| Apr 30, 2025 | 12:33:24 | 23,595.00p | 72 | £16,988.40 |
| Apr 23, 2025 | 16:09:52 | 23,250.00p | 4 | £930.00 |
| Apr 23, 2025 | 10:27:01 | 23,255.00p | 73 | £16,976.15 |
| Apr 23, 2025 | 10:26:55 | 23,255.00p | 73 | £16,976.15 |
| Apr 22, 2025 | 16:02:34 | 23,105.00p | 5 | £1,155.25 |
| Apr 22, 2025 | 10:40:25 | 23,127.54p | 8 | £1,850.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.