1. Share Prices

  2. Ossiam Lux OSSIAM ISTOXX EURP MIN VAR NR ETF (GBP) (LEMV)

24,395.00p+400.00 (+1.67%)20 Jun 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Trades

DateTimePriceQuantityValue
Jun 20, 202510:02:0724,130.00p13£3,136.90
Jun 10, 202509:19:0824,415.00p1£244.15
May 20, 202510:22:5024,465.00p10£2,446.50
May 20, 202510:05:5824,405.00p1£244.05
May 12, 202509:11:2523,955.00p2£479.10
Apr 30, 202512:33:2923,595.00p56£13,213.20
Apr 30, 202512:33:2423,595.00p72£16,988.40
Apr 23, 202516:09:5223,250.00p4£930.00
Apr 23, 202510:27:0123,255.00p73£16,976.15
Apr 23, 202510:26:5523,255.00p73£16,976.15
Apr 22, 202516:02:3423,105.00p5£1,155.25
Apr 22, 202510:40:2523,127.54p8£1,850.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.703.10
Auction Technology Group PLC485.001.46
Fresnillo PLC1,479.001.30
North Atlantic Smaller Companies Investment Trust PLC396.791.22
Alpha Group International PLC3,220.001.10
Drax Group PLC690.501.02