1. Share Prices

  2. Ossiam Lux OSSIAM ISTOXX EURP MIN VAR NR ETF (GBP) (LEMV)

24,487.50p+150.00 (+0.62%)11 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202524255.00p24255.00p24255.00p24487.50p23
Nov 27, 202524600.55p24600.55p24600.55p24590.00p4
Oct 10, 202524650.00p24650.00p24650.00p24495.00p22
Oct 7, 202524415.00p24415.00p24415.00p24350.00p3
Aug 28, 202524210.00p24210.00p24210.00p24087.50p5
Jul 31, 202524374.88p24374.88p24374.88p24215.00p23
Jul 28, 202524675.00p24675.00p24435.00p24377.50p34
Jun 20, 202524130.00p24130.00p24130.00p24097.50p13
Jun 10, 202524415.00p24415.00p24415.00p24340.00p1
May 20, 202524465.00p24465.00p24405.00p24515.00p11
May 12, 202523955.00p23955.00p23955.00p23790.00p2
Apr 30, 202523595.00p23595.00p23595.00p23575.00p128
Apr 23, 202523255.00p23255.00p23250.00p23167.50p150
Apr 22, 202523127.54p23127.54p23105.00p23100.00p13
Apr 2, 202523070.00p23070.00p23070.00p23185.00p17
Mar 24, 202523208.58p23208.58p23208.58p23137.50p1
Mar 14, 202523095.00p23095.00p23095.00p23372.50p8
Mar 10, 202523549.70p23549.70p23549.70p23362.50p21
Mar 7, 202523440.00p23440.00p23440.00p23417.50p14
Feb 17, 202522845.00p22845.00p22845.00p22855.00p6
Feb 11, 202522535.00p22535.00p22535.00p22537.50p1
Jan 29, 202522195.00p22195.00p22187.93p22170.00p34
Jan 23, 202522245.00p22245.00p22230.00p22307.50p148
Jan 21, 202522220.00p22220.00p22220.00p22295.00p5
Jan 20, 202522255.00p22305.00p22235.00p22230.00p900
Jan 13, 202521310.00p21310.00p21310.00p21325.00p8
Jan 8, 202521295.00p21295.00p21295.00p21370.00p41
Jan 3, 202520945.00p20945.00p20945.00p21117.50p1
Showing 1 to 28 of 28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.