1. Share Prices

  2. Logistics Development Group PLC (LDG)

15.00p+0.00 (+0.00%)22 Jan 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202514.75p15.50p14.50p15.00p932,156
Jan 20, 202514.75p15.00p14.58p14.75p387,556
Jan 17, 202515.00p15.50p14.57p14.60p442,971
Jan 16, 202515.00p15.50p14.50p15.00p106,765
Jan 15, 202515.00p15.50p14.50p15.00p263,468
Jan 14, 202515.00p15.50p14.50p15.00p497,037
Jan 13, 202514.50p15.50p14.00p14.75p1,619,684
Jan 10, 202514.25p15.00p14.20p14.50p3,569,942
Jan 9, 202514.25p14.50p13.50p13.75p1,085,669
Jan 8, 202514.63p14.68p14.06p14.25p255,216
Jan 7, 202514.75p15.50p14.16p14.50p3,048,832
Jan 6, 202514.50p15.50p14.00p14.50p2,047,713
Jan 3, 202514.13p15.00p14.00p14.50p2,620,136
Jan 2, 202513.00p14.55p12.50p14.20p1,777,377
Dec 31, 202413.50p13.50p12.50p13.00p590,759
Dec 30, 202414.00p14.50p12.50p13.00p2,079,311
Dec 27, 202414.75p16.00p14.00p14.00p1,915,966
Dec 24, 202410.40p15.00p10.30p14.75p2,427,304
Dec 23, 202410.75p11.00p10.30p10.40p196,938
Dec 20, 202410.75p10.96p10.50p10.75p50,708
Dec 19, 202410.75p11.00p10.30p10.75p43,074
Dec 18, 202410.75p10.80p10.80p10.75p22,330
Dec 17, 202411.00p11.00p10.50p10.50p417,465
Dec 16, 202411.00p11.50p10.50p11.00p19,190
Dec 13, 202411.25p11.50p10.50p11.25p545,614
Dec 12, 202411.25p11.16p10.75p11.25p140,179
Dec 11, 202411.25p11.18p11.00p11.25p251,673
Dec 10, 202411.25p11.50p10.82p11.25p628,200
Dec 9, 202411.25p11.01p11.00p11.25p28,471
Dec 6, 202411.25p11.47p11.01p11.25p26,090
Dec 5, 202411.25p11.22p11.00p11.25p37,334
Dec 4, 202411.25p11.50p11.13p11.25p51,520
Dec 3, 202411.25p11.47p11.13p11.25p20,906
Dec 2, 202411.25p11.50p11.13p11.25p239,013
Nov 29, 202411.25p11.50p11.12p11.25p133,969
Nov 28, 202411.38p11.75p11.00p11.25p70,660
Nov 27, 202411.50p11.75p11.10p11.38p157,373
Nov 26, 202411.50p11.75p11.08p11.50p144,235
Nov 25, 202411.50p11.74p11.00p11.50p249,507
Nov 22, 202411.25p11.50p11.00p11.50p108,210
Nov 21, 202411.38p11.50p11.13p11.25p16,955
Nov 20, 202411.38p11.50p11.00p11.38p582,172
Nov 19, 202411.50p11.45p11.05p11.38p595,273
Nov 18, 202411.63p11.50p11.25p11.50p207,948
Nov 15, 202411.63p11.50p11.25p11.63p19,972
Nov 14, 202411.63p12.00p11.25p11.63p5,635,955
Nov 13, 202411.63p11.31p11.29p11.63p47,958
Nov 12, 202411.50p11.85p11.25p11.63p37,579
Nov 11, 202411.25p11.89p11.25p11.50p211,093
Nov 8, 202411.25p11.47p11.00p11.40p197,097
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97