1. Share Prices

  2. Logistics Development Group PLC (LDG)

13.27p-0.23 (-1.70%)01 May 2025, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
May 1, 202509:11:0613.27p34,000£4,511.80
May 1, 202508:40:4013.26p15,167£2,011.14
May 1, 202508:11:4713.70p7,500£1,027.50
May 1, 202508:01:3213.70p19,887£2,724.52
Apr 30, 202516:04:2213.25p14,209£1,882.69
Apr 30, 202515:47:1013.74p27,586£3,790.32
Apr 30, 202515:45:5713.25p16,476£2,183.07
Apr 30, 202514:59:2213.25p25,000£3,312.50
Apr 30, 202513:39:5813.34p50,618£6,752.44
Apr 30, 202511:58:3413.26p27,532£3,650.74
Apr 30, 202510:07:3113.80p25,000£3,450.00
Apr 30, 202509:47:3213.80p9,896£1,365.65
Apr 30, 202508:43:0313.69p50,000£6,845.00
Apr 30, 202508:24:1713.65p54,901£7,493.99
Apr 30, 202508:22:5713.65p18,315£2,500.00
Apr 30, 202508:22:2113.50p16,622£2,243.97
Apr 30, 202508:21:4313.50p15,881£2,143.94
Apr 30, 202508:18:2513.50p17,948£2,422.98
Apr 29, 202516:35:1413.50p10,000£1,350.00
Apr 29, 202516:25:5313.50p19,535£2,637.23
Apr 29, 202512:18:3413.69p12,267£1,679.35
Apr 29, 202511:32:4913.50p13,000£1,755.00
Apr 29, 202510:48:1213.80p22,583£3,116.45
Apr 29, 202510:06:3113.51p1,000£135.05
Apr 29, 202508:27:2913.88p721£100.07
Apr 29, 202508:16:4113.55p18,214£2,468.00
Apr 29, 202508:03:4214.00p12£1.68
Apr 29, 202508:05:2513.55p15,523£2,103.37
Apr 29, 202508:03:4013.67p45,156£6,170.57
Apr 29, 202508:03:3913.67p12,449£1,701.16
Apr 28, 202516:17:3013.50p139,340£18,813.69
Apr 28, 202516:14:5013.55p150,369£20,375.00
Apr 28, 202516:04:3713.67p995£135.97
Apr 28, 202512:28:1813.65p17,624£2,405.68
Apr 28, 202510:48:5713.99p35,385£4,950.36
Apr 28, 202508:28:0713.78p100,000£13,775.00
Apr 28, 202509:23:3213.99p686£95.97
Apr 28, 202508:00:1513.75p100,000£13,750.00
Apr 28, 202508:47:3213.80p36,195£4,994.91
Apr 28, 202508:09:3413.50p74£9.99
Apr 28, 202508:09:3413.50p100£13.50
Apr 28, 202508:09:1913.73p72,816£9,994.00
Apr 25, 202516:35:2713.80p39,000£5,382.00
Apr 25, 202515:43:2613.78p18,148£2,499.89
Apr 25, 202515:40:0913.78p10,417£1,434.94
Apr 25, 202515:07:0413.80p10,000£1,380.00
Apr 25, 202514:02:0413.80p565£77.97
Apr 25, 202514:00:2613.50p188,308£25,421.58
Apr 25, 202512:52:4213.55p152,190£20,621.75
Apr 25, 202513:01:3213.87p22,000£3,051.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.718.16
Aston Martin Lagonda Global Holdings PLC70.554.75
Mobico Group PLC32.484.42
Polar Capital Technology Trust PLC300.003.99
International Consolidated Airlines Group S.A.269.743.75
Informa PLC755.003.74

Fallers

CompanyPrice% Chg
Clarkson PLC3,001.00-8.65
4Imprint Group PLC3,105.44-8.66
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.07-2.63
Lloyds Banking Group PLC71.36-2.62