1. Share Prices

  2. Logistics Development Group PLC (LDG)

15.00p-0.20 (-1.33%)22 Jan 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202516:00:0514.80p74,868£11,080.46
Jan 22, 202515:34:2014.80p29,694£4,394.71
Jan 22, 202515:18:0915.40p6,292£968.97
Jan 22, 202515:17:2614.79p6,588£974.04
Jan 22, 202515:08:3414.80p17,917£2,651.72
Jan 22, 202512:36:4614.50p5£0.73
Jan 22, 202510:23:2414.77p3,600£531.72
Jan 22, 202510:16:2514.50p386£55.97
Jan 22, 202510:16:2515.50p6£0.93
Jan 22, 202510:16:2514.50p68£9.86
Jan 22, 202510:16:2515.50p51£7.91
Jan 22, 202510:16:2514.50p48£6.96
Jan 22, 202510:16:2514.50p230£33.35
Jan 22, 202510:02:1314.78p20,500£3,029.90
Jan 22, 202509:25:4614.77p6,585£972.60
Jan 22, 202509:10:2915.20p1,585£240.92
Jan 21, 202514:43:2215.16p30,000£4,548.00
Jan 21, 202513:54:0414.72p14,741£2,169.88
Jan 21, 202513:36:1514.72p12,342£1,816.74
Jan 21, 202513:26:3715.16p12,532£1,899.85
Jan 21, 202513:14:5715.16p1,900£288.04
Jan 21, 202512:51:1614.71p2,102£309.10
Jan 21, 202512:41:2415.16p3,604£546.37
Jan 21, 202512:41:0114.71p2,000£294.10
Jan 21, 202512:05:1914.68p10,000£1,468.00
Jan 21, 202512:00:0215.16p1,621£245.74
Jan 21, 202511:57:3515.19p30,000£4,557.00
Jan 21, 202511:47:0915.19p13,140£1,995.97
Jan 21, 202511:09:0715.50p10£1.55
Jan 21, 202510:09:0514.89p350,000£52,115.00
Jan 21, 202510:53:0814.80p50,000£7,400.00
Jan 21, 202510:37:5014.80p1,633£241.68
Jan 21, 202510:19:3614.50p20£2.90
Jan 21, 202510:19:3615.50p38£5.89
Jan 21, 202510:19:3614.50p266£38.57
Jan 21, 202510:19:3615.50p10£1.55
Jan 21, 202510:19:3615.50p129£20.00
Jan 21, 202510:19:3615.50p32£4.96
Jan 21, 202510:19:3615.50p2,838£439.89
Jan 21, 202510:19:3615.50p7£1.09
Jan 21, 202510:19:3614.50p4,400£638.00
Jan 21, 202510:19:3614.50p157£22.77
Jan 21, 202510:19:3614.50p200£29.00
Jan 21, 202510:19:3615.50p645£99.98
Jan 21, 202510:19:3614.50p51£7.40
Jan 21, 202510:19:3615.50p10£1.55
Jan 21, 202510:19:3614.50p260£37.70
Jan 21, 202510:18:5815.00p150,000£22,500.00
Jan 21, 202510:14:2815.00p125,000£18,743.75
Jan 21, 202508:31:3414.90p67,087£9,995.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Alpha Group International PLC2,500.005.04
Halma PLC2,954.414.21
Entain PLC704.603.68
Aviva PLC510.403.32
Allianz Technology Trust PLC447.002.76

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.00-16.59
Trainline PLC361.40-7.81
Easyjet PLC488.50-4.44
Wh Smith PLC1,132.00-3.50
Carnival PLC1,867.00-3.24
Pennon Group PLC521.50-2.89