1. Share Prices

  2. Logistics Development Group PLC (LDG)

14.75p+0.25 (+1.72%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:44:1514.60p1,000,000£146,000.00
Dec 12, 202516:07:1414.50p40£5.80
Dec 12, 202516:07:1414.50p1,600£232.00
Dec 12, 202516:07:1415.00p25£3.75
Dec 12, 202516:07:1415.00p6£0.90
Dec 12, 202516:07:1414.50p35£5.08
Dec 12, 202516:07:1415.00p666£99.90
Dec 12, 202516:07:1415.00p33£4.95
Dec 12, 202515:09:1714.50p24,841£3,601.95
Dec 12, 202513:51:0114.50p136,910£19,851.95
Dec 12, 202513:20:3314.65p60,000£8,790.00
Dec 12, 202513:18:5115.00p36£5.40
Dec 12, 202511:29:4514.50p25,110£3,640.95
Dec 12, 202511:23:3315.00p66£9.90
Dec 12, 202511:22:0514.50p12,464£1,807.28
Dec 12, 202510:19:0014.50p94£13.63
Dec 12, 202508:48:0614.50p136,910£19,851.95
Dec 11, 202515:48:3814.64p184,489£26,999.97
Dec 11, 202516:35:0614.50p13,815£2,003.18
Dec 11, 202515:39:1715.00p3£0.45
Dec 11, 202514:56:5614.50p6,897£1,000.07
Dec 11, 202514:00:1614.50p36,185£5,246.83
Dec 11, 202511:56:4614.50p250,000£36,250.00
Dec 11, 202513:53:4614.50p83£12.04
Dec 11, 202513:53:4615.00p111£16.65
Dec 11, 202513:53:4214.50p10,610£1,538.45
Dec 11, 202513:13:3914.50p441£63.96
Dec 11, 202511:56:5115.00p25£3.75
Dec 11, 202511:56:5115.00p186£27.90
Dec 11, 202511:56:5114.50p1,012£146.74
Dec 11, 202511:56:5115.00p66£9.90
Dec 11, 202511:56:5115.00p10£1.50
Dec 11, 202511:56:5114.50p1,517£219.97
Dec 11, 202511:56:5115.00p40£6.00
Dec 11, 202511:56:5114.50p1,034£149.93
Dec 11, 202511:56:5115.00p40£6.00
Dec 11, 202511:56:5115.00p6£0.90
Dec 11, 202511:56:2214.58p10,000£1,458.00
Dec 11, 202511:40:1614.50p5£0.73
Dec 10, 202515:10:4714.50p32£4.64
Dec 10, 202513:07:5914.51p100,000£14,513.00
Dec 10, 202513:07:4514.51p100,000£14,513.00
Dec 10, 202511:37:1014.60p136,910£19,988.86
Dec 10, 202511:35:1214.60p136,910£19,988.86
Dec 10, 202511:19:0014.50p9,310£1,349.95
Dec 10, 202511:18:4814.50p13,655£1,979.98
Dec 10, 202510:02:0114.70p680£99.96
Dec 10, 202508:40:3614.80p16£2.37
Dec 10, 202508:40:3614.80p2,585£382.58
Dec 10, 202508:40:3614.80p11£1.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.