1. Share Prices

  2. Logistics Development Group PLC (LDG)

11.07p-0.18 (-1.60%)02 Oct 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202410:34:5811.07p27,208£3,011.96
Oct 2, 202410:03:3511.40p877£99.98
Oct 2, 202408:51:1411.07p31,132£3,446.35
Oct 2, 202408:50:4411.07p89,467£9,904.10
Oct 1, 202416:02:4411.07p5,000£553.38
Oct 1, 202415:08:5211.07p21,477£2,376.98
Oct 1, 202414:27:4511.35p17,621£1,999.98
Oct 1, 202414:14:4611.20p22,000£2,464.00
Oct 1, 202413:49:5111.22p16,039£1,799.90
Oct 1, 202413:43:0311.00p91£10.01
Oct 1, 202411:38:2811.30p10,000£1,130.00
Oct 1, 202410:57:4611.20p200,000£22,400.00
Oct 1, 202410:08:2511.05p94,023£10,389.54
Oct 1, 202409:14:1811.05p9,000£994.50
Oct 1, 202409:00:0210.80p6,458£697.46
Oct 1, 202408:53:5211.05p15,194£1,678.94
Sep 30, 202415:48:5711.22p89,030£9,990.95
Sep 30, 202415:42:1711.44p874£99.99
Sep 30, 202415:02:2111.05p192,512£21,272.58
Sep 30, 202414:20:1211.25p200,000£22,500.00
Sep 30, 202414:08:3911.04p2,995£330.51
Sep 30, 202414:06:5111.01p5,000£550.50
Sep 30, 202414:01:0911.00p6,214£683.54
Sep 30, 202413:42:4011.50p10£1.15
Sep 30, 202413:42:4011.50p500£57.50
Sep 30, 202413:07:4811.37p18,673£2,122.19
Sep 30, 202412:01:4111.44p1,747£199.93
Sep 30, 202411:49:1111.00p5,309£583.99
Sep 30, 202411:42:4611.03p38,500£4,244.63
Sep 30, 202411:26:2811.18p47,193£5,273.82
Sep 30, 202411:01:2911.18p31,561£3,526.94
Sep 30, 202410:49:2511.48p100£11.48
Sep 30, 202410:48:5611.40p78,000£8,892.00
Sep 30, 202410:24:2611.16p44,000£4,910.40
Sep 30, 202410:00:2411.48p4,510£517.52
Sep 30, 202410:00:2411.50p1,000£115.00
Sep 27, 202414:48:4112.00p8£0.96
Sep 27, 202414:48:4112.00p8£0.96
Sep 27, 202414:48:4112.00p8£0.96
Sep 27, 202413:22:4211.50p11£1.26
Sep 27, 202412:51:0911.50p13,136£1,510.64
Sep 27, 202412:27:2511.50p6,100£701.50
Sep 27, 202412:17:1411.50p60,000£6,900.00
Sep 26, 202416:28:1611.67p3,000£350.10
Sep 26, 202413:52:1912.00p8£0.96
Sep 26, 202413:52:1912.00p8£0.96
Sep 26, 202413:52:1912.00p8£0.96
Sep 26, 202413:52:1211.50p5,000£575.00
Sep 26, 202413:44:1211.67p10,000£1,167.00
Sep 26, 202411:00:0711.50p8,358£961.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.006.49
Ithaca Energy PLC111.803.90
Prudential PLC714.403.30
Harbour Energy PLC279.402.99
Asia Dragon Trust PLC436.312.42
Schroder Oriental Income Fund Limited280.302.30

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,282.00-6.22
Ocado Group PLC375.57-4.72
Jd Sports Fashion PLC142.65-4.58
Close Brothers Group PLC389.59-3.23
Easyjet PLC486.00-3.11