1. Share Prices

  2. Logistics Development Group PLC (LDG)

11.25p+0.00 (+0.00%)01 Nov 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202411.25p11.49p11.00p11.25p708,703
Oct 31, 202411.25p11.50p11.15p11.25p1,000,540
Oct 30, 202411.25p11.31p11.00p11.25p728,467
Oct 29, 202411.25p11.38p11.00p11.25p123,844
Oct 28, 202411.25p11.50p11.00p11.25p381,491
Oct 25, 202411.25p11.50p10.80p11.50p936,852
Oct 24, 202411.25p11.25p11.25p11.25p271,678
Oct 23, 202411.25p11.50p11.06p11.25p309,124
Oct 22, 202411.25p11.15p11.06p11.25p1,027,426
Oct 21, 202411.25p11.47p11.06p11.25p341,316
Oct 18, 202411.25p11.20p11.06p11.25p382,067
Oct 17, 202411.25p11.50p11.02p11.25p94,505
Oct 16, 202411.25p11.47p11.01p11.25p723,787
Oct 15, 202411.25p11.20p11.01p11.25p555,551
Oct 14, 202411.25p11.20p11.01p11.25p321,984
Oct 11, 202411.25p11.21p10.72p11.25p237,989
Oct 10, 202411.25p11.50p11.00p11.25p363,536
Oct 9, 202411.25p11.50p11.17p11.25p315,441
Oct 8, 202411.25p11.50p11.21p11.25p109,732
Oct 7, 202411.25p11.22p11.16p11.25p745,218
Oct 4, 202411.25p11.40p11.15p11.25p190,610
Oct 3, 202411.25p11.40p11.00p11.25p914,876
Oct 2, 202411.25p11.40p11.00p11.25p1,120,948
Oct 1, 202411.25p11.35p10.80p11.25p416,903
Sep 30, 202411.75p11.50p11.00p11.25p767,728
Sep 27, 202411.75p12.00p11.50p11.75p79,271
Sep 26, 202411.75p12.00p11.50p11.75p51,083
Sep 25, 202412.13p12.50p11.50p11.75p684,636
Sep 24, 202412.38p12.45p11.70p12.13p498,317
Sep 23, 202412.75p13.00p12.31p12.38p779,579
Sep 20, 202412.63p12.94p12.25p12.75p149,757
Sep 19, 202412.50p12.74p12.25p12.63p488,233
Sep 18, 202412.50p12.71p12.25p12.50p195,407
Sep 17, 202412.63p12.44p12.25p12.50p180,554
Sep 16, 202411.88p12.65p11.85p12.63p1,033,689
Sep 13, 202411.88p12.25p11.50p11.88p1,103,526
Sep 12, 202411.88p12.25p11.68p11.88p149,500
Sep 11, 202411.88p12.25p11.50p11.88p44,574
Sep 10, 202411.88p11.69p11.50p11.88p91,778
Sep 9, 202411.88p12.24p11.50p11.88p103,917
Sep 6, 202411.75p12.40p11.72p11.88p1,061,646
Sep 5, 202411.75p11.80p11.00p11.75p853,524
Sep 4, 202411.15p12.00p11.00p11.25p425,730
Sep 3, 202411.15p11.50p11.13p11.25p54,790
Sep 2, 202411.15p11.50p11.15p11.25p183,698
Aug 30, 202411.28p11.40p11.20p11.25p164,059
Aug 29, 202411.28p11.45p11.20p11.38p21,169
Aug 28, 202411.28p11.75p11.00p11.38p157,801
Aug 27, 202411.28p11.55p11.17p11.38p388,292
Aug 23, 202411.28p11.54p11.00p11.38p289,068
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.