Shares Magazine
13.50p+0.00 (+0.00%)02 May 2025, 17:32
Logistics Development Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 13.50p | 13.72p | 13.13p | 13.50p | 362,527 |
| May 1, 2025 | 13.50p | 13.70p | 13.26p | 13.50p | 168,110 |
| Apr 30, 2025 | 13.50p | 13.80p | 13.25p | 13.50p | 369,984 |
| Apr 29, 2025 | 13.75p | 14.00p | 13.50p | 13.50p | 171,460 |
| Apr 28, 2025 | 13.75p | 13.99p | 13.50p | 13.75p | 653,584 |
| Apr 25, 2025 | 14.50p | 15.00p | 13.50p | 13.80p | 712,256 |
| Apr 24, 2025 | 14.50p | 15.00p | 13.70p | 14.50p | 122,711 |
| Apr 23, 2025 | 15.25p | 14.89p | 14.00p | 14.50p | 1,005,748 |
| Apr 22, 2025 | 15.25p | 15.80p | 14.50p | 15.25p | 92,635 |
| Apr 17, 2025 | 15.50p | 16.00p | 14.90p | 15.25p | 549,361 |
| Apr 16, 2025 | 15.50p | 16.00p | 15.00p | 15.50p | 293,208 |
| Apr 15, 2025 | 14.50p | 16.25p | 14.80p | 14.90p | 3,089,844 |
| Apr 14, 2025 | 14.25p | 14.85p | 14.00p | 14.50p | 358,784 |
| Apr 11, 2025 | 14.25p | 14.50p | 14.00p | 14.25p | 2,118,286 |
| Apr 10, 2025 | 14.00p | 14.80p | 13.86p | 14.25p | 939,392 |
| Apr 9, 2025 | 14.00p | 14.50p | 13.80p | 14.00p | 867,316 |
| Apr 8, 2025 | 14.00p | 14.50p | 13.50p | 14.25p | 959,270 |
| Apr 7, 2025 | 14.50p | 15.00p | 13.50p | 14.00p | 703,895 |
| Apr 4, 2025 | 14.75p | 15.05p | 13.50p | 13.70p | 3,376,122 |
| Apr 3, 2025 | 14.85p | 16.30p | 14.65p | 16.30p | 383,295 |
| Apr 2, 2025 | 15.00p | 15.50p | 14.79p | 15.50p | 893,945 |
| Apr 1, 2025 | 14.75p | 15.50p | 14.20p | 14.20p | 188,712 |
| Mar 31, 2025 | 14.75p | 15.00p | 14.50p | 14.75p | 294,318 |
| Mar 28, 2025 | 15.25p | 16.00p | 14.50p | 14.75p | 1,108,019 |
| Mar 27, 2025 | 15.00p | 15.50p | 14.50p | 14.65p | 236,961 |
| Mar 26, 2025 | 14.65p | 15.00p | 14.37p | 14.75p | 615,318 |
| Mar 25, 2025 | 14.75p | 14.56p | 14.20p | 14.65p | 222,328 |
| Mar 24, 2025 | 14.25p | 15.00p | 14.00p | 14.75p | 2,141,620 |
| Mar 21, 2025 | 14.60p | 14.70p | 14.00p | 14.00p | 254,273 |
| Mar 20, 2025 | 15.00p | 15.00p | 14.50p | 14.50p | 276,728 |
| Mar 19, 2025 | 15.00p | 14.96p | 14.50p | 15.00p | 270,120 |
| Mar 18, 2025 | 14.75p | 15.00p | 14.50p | 14.75p | 188,933 |
| Mar 17, 2025 | 14.50p | 15.50p | 14.00p | 14.75p | 1,334,265 |
| Mar 14, 2025 | 13.50p | 13.60p | 13.00p | 13.50p | 349,728 |
| Mar 13, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 106,556 |
| Mar 12, 2025 | 13.50p | 13.55p | 13.32p | 13.50p | 1,614,302 |
| Mar 11, 2025 | 13.50p | 13.89p | 13.30p | 13.50p | 7,810 |
| Mar 10, 2025 | 13.50p | 13.90p | 13.00p | 13.50p | 30,749 |
| Mar 7, 2025 | 13.25p | 13.75p | 13.30p | 13.50p | 305,821 |
| Mar 6, 2025 | 13.50p | 14.00p | 13.22p | 13.50p | 884,368 |
| Mar 5, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 295,660 |
| Mar 4, 2025 | 13.50p | 13.46p | 13.25p | 13.50p | 75,075 |
| Mar 3, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 150,295 |
| Feb 28, 2025 | 13.50p | 13.70p | 13.21p | 13.50p | 513,113 |
| Feb 27, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 442,116 |
| Feb 26, 2025 | 13.75p | 14.30p | 13.00p | 14.30p | 618,551 |
| Feb 25, 2025 | 14.00p | 14.50p | 13.30p | 13.60p | 796,205 |
| Feb 24, 2025 | 13.75p | 14.50p | 13.50p | 14.00p | 150,791 |
| Feb 21, 2025 | 13.75p | 14.00p | 13.50p | 13.75p | 159,297 |
| Feb 20, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 315,814 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.