17.95p+0.15 (+0.84%)15 Jul 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 15, 202518.28p18.28p17.00p17.95p8,364
Jul 14, 202517.10p18.90p17.00p17.80p40,500
Jul 11, 202518.90p18.90p17.00p18.00p48,059
Jul 10, 202518.90p18.90p17.20p17.55p39,742
Jul 9, 202517.20p18.90p16.10p18.00p11,082
Jul 8, 202518.40p18.40p16.60p17.55p41,409
Jul 7, 202518.90p18.90p17.20p17.80p16,028
Jul 4, 202518.90p18.90p16.60p17.45p93,208
Jul 3, 202518.90p19.50p16.10p16.60p189,087
Jul 2, 202525.20p26.00p25.20p25.50p176,811
Jul 1, 202525.20p25.80p24.40p25.40p194,768
Jun 30, 202523.80p24.02p23.40p24.70p53,215
Jun 27, 202525.60p25.60p23.80p24.70p22,434
Jun 26, 202523.00p23.20p23.00p23.90p6,160
Jun 25, 202523.60p23.60p23.00p23.30p47,537
Jun 24, 202523.56p23.56p23.56p24.40p6,812
Jun 23, 202523.32p23.32p23.32p24.40p301,200
Jun 20, 202525.60p25.60p25.48p24.40p37
Jun 17, 202523.32p24.00p23.32p24.40p106,299
Jun 16, 202523.20p25.40p23.20p24.20p25,471
Jun 13, 202523.33p23.33p23.33p24.50p18
Jun 5, 202523.20p23.20p23.20p23.30p9,503
Jun 3, 202523.00p23.10p23.00p23.50p39,177
Jun 2, 202524.71p24.71p24.71p24.10p2
May 29, 202523.80p24.80p22.60p23.50p217,699
May 27, 202523.80p23.80p23.80p22.50p135
May 23, 202523.40p23.40p21.40p22.50p41
May 22, 202523.80p23.80p21.80p22.80p36,818
May 21, 202522.02p22.02p22.02p22.70p6,250
May 20, 202523.00p23.80p22.61p23.40p29,399
May 19, 202522.60p22.86p22.60p23.20p3,634
May 16, 202523.80p23.80p22.10p22.80p61,200
May 15, 202522.60p22.60p22.00p22.30p10,711
May 9, 202523.00p23.00p23.00p22.40p3
May 7, 202521.98p21.98p21.98p22.20p7,471
May 2, 202521.97p21.97p21.97p22.40p4,000
May 1, 202521.80p21.80p21.80p22.60p352
Apr 30, 202523.20p23.20p21.80p22.70p328
Apr 29, 202523.20p23.20p23.00p22.90p420
Apr 28, 202523.00p23.00p23.00p23.00p8,831
Apr 25, 202523.12p23.12p23.12p23.30p11,000
Apr 24, 202523.00p23.30p22.80p23.30p48,547
Apr 23, 202522.95p22.95p22.95p23.40p1,291
Apr 17, 202523.80p23.80p23.80p23.40p0
Apr 16, 202522.91p22.91p22.91p23.40p3,253
Apr 14, 202523.80p23.80p22.60p23.20p346
Apr 11, 202523.00p23.00p22.60p23.00p8,188
Apr 10, 202523.60p23.60p23.11p23.30p26,696
Apr 8, 202522.45p22.45p22.45p22.90p10,054
Apr 7, 202522.60p23.54p22.40p23.30p27,580
Showing 1 to 50 of 210
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00