1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

19.55p+0.80 (+4.37%)22 Jul 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202418.00p18.50p18.00p18.30p259,993
Jul 18, 202418.50p18.50p18.00p18.30p138,258
Jul 17, 202418.00p18.60p18.00p18.25p387
Jul 16, 202418.12p18.90p18.10p18.25p18,321
Jul 15, 202418.13p18.13p18.12p19.45p42,757
Jul 12, 202420.60p20.60p18.03p19.30p16,440
Jul 11, 202418.20p18.20p18.20p19.35p7,857
Jul 10, 202419.50p19.50p19.50p19.35p505
Jul 9, 202418.00p18.50p18.00p19.35p17,218
Jul 8, 202418.40p18.40p18.40p19.20p24,179
Jul 5, 202418.40p18.50p18.00p18.00p26,290
Jul 4, 202420.00p20.00p18.50p19.55p45,000
Jul 3, 202418.60p18.60p18.50p19.35p23,525
Jul 2, 202418.70p20.30p18.70p19.55p31,763
Jul 1, 202418.80p18.80p18.80p19.65p2,359
Jun 28, 202419.00p19.00p19.00p19.85p20,000
Jun 27, 202419.00p19.00p19.00p19.85p97,880
Jun 26, 202418.90p19.00p18.90p19.75p10,706
Jun 25, 202419.10p19.10p18.90p19.95p73,054
Jun 24, 202420.10p20.10p20.10p20.35p10,000
Jun 20, 202420.57p20.57p19.10p20.25p15,877
Jun 19, 202420.57p20.57p20.20p20.25p6,454
Jun 17, 202419.10p20.01p19.10p20.05p163,650
Jun 14, 202419.40p19.50p19.00p19.50p90,510
Jun 13, 202419.00p19.00p19.00p19.90p8,101
Jun 12, 202419.00p20.00p19.00p20.00p120,240
Jun 11, 202419.50p20.00p18.81p20.45p46,811
Jun 10, 202420.46p20.46p20.46p20.20p26
Jun 7, 202419.12p19.12p19.12p20.20p1,500
Jun 6, 202418.93p21.40p18.85p20.20p32,727
Jun 5, 202420.40p20.73p19.22p20.35p149,948
Jun 3, 202420.57p21.77p20.57p21.10p17,753
May 31, 202420.57p21.80p20.57p21.10p41,513
May 30, 202421.80p21.80p20.57p21.10p2,315
May 28, 202420.60p20.60p20.40p21.20p326,199
May 24, 202420.60p20.60p20.40p20.80p196,689
May 23, 202420.40p20.47p20.40p20.60p26,787
May 22, 202420.60p21.00p20.40p20.80p121,346
May 21, 202420.47p20.47p20.47p20.70p10,000
May 20, 202420.40p21.20p20.40p20.80p42,844
May 17, 202420.60p21.17p20.60p21.00p478
May 16, 202420.80p21.17p20.40p21.00p129,968
May 15, 202420.80p21.48p20.80p21.30p15,299
May 14, 202422.60p22.60p21.20p21.60p17
May 13, 202421.00p21.30p21.00p21.90p57,559
May 10, 202421.00p23.00p21.00p22.00p2,294
May 9, 202421.00p22.25p21.00p22.40p212,317
May 8, 202421.40p22.80p21.00p22.70p93,542
May 7, 202421.40p23.18p21.40p22.60p17,360
May 3, 202423.20p23.60p21.60p22.60p14,900
12345
Showing 1 to 50 of 240

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18