Shares Magazine
22.70p-0.10 (-0.44%)28 Mar 2025, 16:42
Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:42:43 | 22.35p | 39,750 | £8,884.20 |
| Mar 28, 2025 | 16:29:32 | 23.00p | 8 | £1.84 |
| Mar 28, 2025 | 16:29:30 | 21.60p | 4 | £0.86 |
| Mar 28, 2025 | 16:29:15 | 21.60p | 2 | £0.43 |
| Mar 28, 2025 | 13:34:49 | 22.35p | 7,000 | £1,564.36 |
| Mar 28, 2025 | 09:25:00 | 21.60p | 0 | £0.00 |
| Mar 28, 2025 | 09:22:16 | 21.60p | 1 | £0.22 |
| Mar 28, 2025 | 08:31:06 | 23.69p | 1 | £0.24 |
| Mar 28, 2025 | 08:23:03 | 21.60p | 1,084 | £234.14 |
| Mar 28, 2025 | 08:19:55 | 21.60p | 72 | £15.55 |
| Mar 27, 2025 | 15:57:48 | 22.33p | 2,687 | £600.07 |
| Mar 27, 2025 | 15:49:52 | 22.33p | 1,312 | £293.00 |
| Mar 27, 2025 | 14:32:58 | 22.33p | 6,750 | £1,507.28 |
| Mar 27, 2025 | 14:25:40 | 22.33p | 23,000 | £5,135.90 |
| Mar 25, 2025 | 16:35:01 | 23.00p | 6,851 | £1,575.73 |
| Mar 25, 2025 | 09:41:09 | 22.33p | 17,474 | £3,901.94 |
| Mar 24, 2025 | 11:50:18 | 22.32p | 10,500 | £2,343.65 |
| Mar 24, 2025 | 10:08:53 | 22.26p | 4,000 | £890.24 |
| Mar 24, 2025 | 08:05:14 | 22.25p | 25,000 | £5,563.50 |
| Mar 20, 2025 | 15:23:29 | 22.64p | 38,000 | £8,603.24 |
| Mar 19, 2025 | 15:41:42 | 22.25p | 200 | £44.51 |
| Mar 19, 2025 | 13:43:08 | 23.60p | 3 | £0.71 |
| Mar 19, 2025 | 13:43:04 | 23.00p | 2 | £0.46 |
| Mar 19, 2025 | 13:43:04 | 23.00p | 45 | £10.35 |
| Mar 19, 2025 | 13:43:03 | 23.80p | 1 | £0.24 |
| Mar 19, 2025 | 13:43:03 | 23.80p | 1,092 | £259.90 |
| Mar 19, 2025 | 09:45:21 | 22.25p | 2,316 | £515.40 |
| Mar 18, 2025 | 13:55:12 | 22.26p | 2,052 | £456.69 |
| Mar 18, 2025 | 13:54:41 | 22.25p | 4,083 | £908.63 |
| Mar 17, 2025 | 15:23:24 | 22.48p | 7,000 | £1,573.61 |
| Mar 14, 2025 | 11:02:43 | 22.51p | 19,050 | £4,287.77 |
| Mar 12, 2025 | 10:48:52 | 21.60p | 0 | £0.00 |
| Mar 12, 2025 | 10:48:52 | 21.60p | 357 | £77.11 |
| Mar 12, 2025 | 10:48:52 | 21.60p | 901 | £194.62 |
| Mar 11, 2025 | 09:13:39 | 22.25p | 8,000 | £1,780.02 |
| Mar 11, 2025 | 08:02:27 | 22.25p | 7,451 | £1,657.70 |
| Mar 10, 2025 | 12:37:50 | 22.25p | 157 | £34.93 |
| Mar 10, 2025 | 09:15:21 | 21.60p | 1 | £0.22 |
| Mar 10, 2025 | 08:29:02 | 21.60p | 0 | £0.00 |
| Mar 10, 2025 | 08:27:21 | 21.60p | 4 | £0.86 |
| Mar 7, 2025 | 11:02:49 | 22.24p | 1,099 | £244.44 |
| Mar 7, 2025 | 11:01:36 | 22.24p | 4,772 | £1,061.29 |
| Mar 5, 2025 | 16:37:26 | 22.45p | 50,000 | £11,225.00 |
| Mar 5, 2025 | 16:22:18 | 23.60p | 3 | £0.71 |
| Mar 5, 2025 | 14:32:18 | 22.24p | 6,000 | £1,334.40 |
| Mar 5, 2025 | 11:38:47 | 22.24p | 100 | £22.24 |
| Mar 4, 2025 | 14:41:43 | 22.24p | 46,246 | £10,285.11 |
| Mar 4, 2025 | 14:55:09 | 23.38p | 5,650 | £1,320.97 |
| Mar 4, 2025 | 14:55:05 | 22.24p | 5,650 | £1,256.56 |
| Mar 4, 2025 | 13:12:41 | 22.24p | 400 | £88.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.