1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

22.60p-0.90 (-3.96%)01 May 2025, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
May 1, 202510:12:3821.80p0£0.00
May 1, 202510:12:3821.80p344£74.99
May 1, 202510:12:3621.80p2£0.44
May 1, 202508:51:1921.80p2£0.44
May 1, 202508:49:0421.80p2£0.44
Apr 30, 202514:51:2723.20p1£0.23
Apr 30, 202510:48:5321.80p324£70.63
Apr 30, 202510:48:5323.20p3£0.70
Apr 29, 202516:06:2123.00p323£74.29
Apr 29, 202516:06:2123.20p97£22.50
Apr 28, 202516:35:0623.00p994£228.62
Apr 28, 202516:22:4423.00p7,000£1,610.00
Apr 28, 202509:09:1023.00p837£192.51
Apr 25, 202510:26:5423.12p5,000£1,156.00
Apr 25, 202510:26:1623.12p6,000£1,387.20
Apr 24, 202511:35:3323.30p928£216.22
Apr 24, 202511:35:0023.30p21,244£4,949.85
Apr 24, 202511:35:0023.30p26,365£6,143.05
Apr 24, 202509:17:5622.80p1£0.23
Apr 24, 202508:03:2523.00p9£2.07
Apr 23, 202510:07:4222.95p1,291£296.28
Apr 17, 202509:54:2123.80p0£0.00
Apr 16, 202508:34:3322.91p3,253£745.26
Apr 14, 202514:04:5622.60p335£75.71
Apr 14, 202514:04:5523.80p6£1.43
Apr 14, 202508:42:0523.73p3£0.71
Apr 14, 202508:30:3223.73p2£0.47
Apr 11, 202515:53:1722.80p335£76.38
Apr 11, 202511:09:3622.60p335£75.71
Apr 11, 202511:09:3623.00p7,518£1,729.14
Apr 10, 202513:13:2823.11p26,692£6,167.99
Apr 10, 202508:42:1023.60p4£0.94
Apr 8, 202516:22:3522.45p10,054£2,257.32
Apr 7, 202516:29:4423.00p61£14.03
Apr 7, 202516:29:3323.00p1£0.23
Apr 7, 202516:28:1423.00p434£99.82
Apr 7, 202508:58:3723.00p338£77.74
Apr 7, 202508:37:0823.54p1£0.24
Apr 7, 202508:13:1422.40p2£0.45
Apr 7, 202508:13:0922.40p2£0.45
Apr 7, 202508:13:1622.40p5£1.12
Apr 7, 202508:13:1422.40p15,511£3,474.46
Apr 7, 202508:13:0922.60p6,361£1,437.59
Apr 7, 202508:13:0022.48p4,864£1,093.62
Apr 4, 202515:19:1623.00p3,625£833.75
Apr 3, 202508:57:4523.00p335£77.05
Apr 3, 202508:05:4822.80p97£22.12
Apr 2, 202508:58:1023.00p19£4.37
Apr 2, 202508:58:1023.00p461£106.03
Apr 2, 202508:55:0723.20p15,000£3,480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56