1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

16.24p-1.11 (-6.40%)31 Jul 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Jul 31, 202508:34:4416.24p10,000£1,624.01
Jul 30, 202515:35:0317.00p13,573£2,307.42
Jul 30, 202515:34:3817.02p12,453£2,119.50
Jul 30, 202515:33:5817.02p9,000£1,531.80
Jul 30, 202515:20:2617.00p430£73.10
Jul 30, 202515:20:2617.10p8,029£1,372.96
Jul 30, 202515:07:3117.50p114,400£20,020.00
Jul 30, 202510:46:2817.57p2,000£351.40
Jul 30, 202509:06:4417.50p5,440£952.00
Jul 29, 202516:20:0018.90p30£5.67
Jul 29, 202510:48:5617.40p430£74.82
Jul 29, 202510:48:5617.40p5,831£1,014.59
Jul 29, 202510:46:4817.48p589£102.93
Jul 29, 202508:10:0018.90p44£8.32
Jul 29, 202508:10:0017.40p5£0.87
Jul 28, 202514:02:1717.40p22£3.83
Jul 28, 202514:02:1717.40p528£91.87
Jul 28, 202514:02:1717.40p12,675£2,205.45
Jul 28, 202514:01:3817.45p7,288£1,271.76
Jul 28, 202511:44:2517.40p600£104.40
Jul 28, 202508:01:4317.40p14£2.44
Jul 28, 202508:01:4317.40p52£9.05
Jul 25, 202516:36:2817.50p37,748£6,605.90
Jul 25, 202516:36:2417.50p12,252£2,144.10
Jul 25, 202516:20:0018.90p9£1.70
Jul 25, 202516:20:0018.90p52£9.83
Jul 25, 202512:47:3017.45p62,728£10,946.04
Jul 25, 202508:01:3117.40p8£1.39
Jul 25, 202508:02:0317.40p1£0.17
Jul 24, 202515:15:4417.30p431£74.56
Jul 24, 202513:58:1717.50p7,341£1,284.68
Jul 24, 202513:58:0917.50p12,228£2,139.90
Jul 24, 202513:56:1917.50p14,394£2,518.95
Jul 24, 202511:00:3117.50p431£75.43
Jul 24, 202511:00:3117.60p6,000£1,056.00
Jul 24, 202508:28:4517.45p5£0.87
Jul 24, 202508:03:1016.10p273£43.95
Jul 23, 202513:51:0317.19p373£64.12
Jul 23, 202513:46:5018.70p374£69.95
Jul 23, 202510:33:1717.48p52,500£9,174.43
Jul 23, 202510:44:5317.50p10,923£1,911.53
Jul 23, 202509:57:5117.10p435£74.39
Jul 23, 202509:57:5117.50p45£7.88
Jul 23, 202509:57:5117.50p7,000£1,225.00
Jul 22, 202512:06:5217.00p26£4.42
Jul 22, 202512:06:5217.00p644£109.48
Jul 22, 202512:06:5117.50p15,418£2,698.15
Jul 22, 202512:06:5117.50p43£7.53
Jul 21, 202515:09:2717.00p90,000£15,300.09
Jul 21, 202512:03:4917.00p100,000£17,000.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.0068.25
Jtc PLC929.0013.02
Rentokil Initial PLC383.6010.68
Rolls-Royce Holdings PLC1,088.0010.12
Chrysalis Investments Limited123.009.82
Molten Ventures PLC360.009.82

Fallers

CompanyPrice% Chg
Mondi PLC1,095.50-6.25
Rhi Magnesita N.V.2,480.00-5.70
Antofagasta PLC1,885.50-5.47
Pets AT Home Group PLC231.40-4.93
Anglo American PLC2,124.00-4.80
Glencore PLC299.05-4.06