1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

19.55p-0.10 (-0.51%)02 Jul 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Jul 2, 202410:12:0618.70p421£78.73
Jul 2, 202410:12:0618.70p1,150£215.05
Jul 2, 202410:10:2518.80p5£0.94
Jul 2, 202410:08:1320.30p37£7.51
Jul 2, 202408:19:1218.70p30,150£5,638.05
Jul 1, 202408:05:2118.80p2,359£443.49
Jun 28, 202410:45:1819.00p20,000£3,800.00
Jun 27, 202412:34:5919.00p74,600£14,174.00
Jun 27, 202414:12:2219.00p8,000£1,520.00
Jun 27, 202410:29:0619.00p14,000£2,660.00
Jun 27, 202409:19:1819.00p1,280£243.20
Jun 26, 202414:44:0819.00p9,537£1,812.03
Jun 26, 202413:11:1918.90p256£48.38
Jun 26, 202413:11:1918.90p413£78.06
Jun 26, 202413:11:1918.90p500£94.50
Jun 25, 202416:00:0019.10p11£2.10
Jun 25, 202415:59:5919.10p259£49.47
Jun 25, 202415:59:5919.10p4£0.76
Jun 25, 202415:59:5919.10p105£20.06
Jun 25, 202414:21:4319.10p20,000£3,820.00
Jun 25, 202413:10:4119.10p485£92.64
Jun 25, 202409:29:2118.90p40,000£7,561.00
Jun 25, 202408:02:2818.90p12,190£2,303.91
Jun 24, 202413:39:3720.10p10,000£2,010.00
Jun 20, 202414:50:3619.10p2£0.38
Jun 20, 202414:50:3619.10p103£19.67
Jun 20, 202414:50:3619.10p69£13.18
Jun 20, 202411:35:0619.10p15,700£2,999.06
Jun 20, 202410:44:4920.57p3£0.62
Jun 19, 202415:28:4520.20p4,430£895.04
Jun 19, 202414:33:2220.20p2,000£404.08
Jun 19, 202410:42:1320.57p24£4.94
Jun 17, 202415:50:3019.30p40,000£7,720.20
Jun 17, 202415:08:0719.10p8,964£1,712.21
Jun 17, 202413:00:3120.01p4,997£1,000.00
Jun 17, 202412:59:4819.30p3,000£579.04
Jun 17, 202408:07:5619.10p105,000£20,055.00
Jun 17, 202409:47:0719.10p404£77.16
Jun 17, 202408:14:5119.10p1,285£245.44
Jun 14, 202416:35:2419.50p18,070£3,523.65
Jun 14, 202416:21:4819.50p256£49.92
Jun 14, 202413:25:0819.00p250£47.50
Jun 14, 202409:55:0719.50p115£22.43
Jun 14, 202409:55:0719.50p2,769£539.96
Jun 14, 202409:55:0719.50p42,000£8,190.00
Jun 14, 202409:55:0719.40p24,470£4,747.18
Jun 14, 202409:32:1319.50p2,580£503.09
Jun 13, 202413:33:2919.00p7,690£1,461.10
Jun 13, 202410:29:3219.00p411£78.09
Jun 12, 202415:15:3420.00p50,000£10,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC436.004.81
Hochschild Mining PLC180.604.15
Playtech PLC477.503.92
Baltic Classifieds Group PLC250.003.73
International Consolidated Airlines Group S.A.170.303.65
Fresnillo PLC570.113.38