1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

12.40p-0.15 (-1.20%)09 Dec 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Dec 9, 202515:55:1812.22p8,299£1,014.47
Dec 9, 202515:54:3012.22p6,388£780.87
Dec 9, 202515:29:0712.20p40,000£4,881.64
Dec 9, 202514:41:0012.52p19,121£2,393.64
Dec 9, 202514:40:5412.52p25,205£3,155.21
Dec 9, 202512:37:4412.52p12,000£1,502.23
Dec 9, 202508:52:1012.20p605£73.81
Dec 9, 202508:03:0812.20p1,995£243.39
Dec 8, 202516:29:5012.70p5£0.64
Dec 8, 202509:54:2712.42p31,546£3,917.38
Dec 8, 202508:53:5512.40p605£75.02
Dec 8, 202508:53:5512.70p2£0.25
Dec 8, 202508:53:5512.70p2,008£255.02
Dec 4, 202516:08:2212.40p10,000£1,240.00
Dec 4, 202514:12:1212.23p6,450£788.84
Dec 4, 202512:49:3312.20p25£3.05
Dec 4, 202512:49:3312.20p625£76.25
Dec 4, 202512:49:3312.50p15,000£1,875.00
Dec 4, 202510:36:4512.66p44,436£5,625.29
Dec 3, 202511:37:3312.50p23,500£2,937.52
Dec 3, 202509:58:5712.50p20,000£2,500.02
Dec 2, 202515:04:3713.00p35,500£4,615.00
Dec 2, 202511:13:3413.00p573£74.49
Dec 2, 202511:13:3413.00p30£3.90
Dec 1, 202515:58:5013.20p30,000£3,960.00
Dec 1, 202512:27:5213.20p1£0.13
Dec 1, 202512:27:5214.40p6£0.86
Dec 1, 202511:28:2013.20p581£76.69
Dec 1, 202511:28:2013.20p8£1.06
Dec 1, 202511:28:2013.20p4£0.53
Dec 1, 202508:33:1014.12p4£0.56
Nov 28, 202516:29:5013.00p4£0.52
Nov 28, 202508:56:5413.00p1£0.13
Nov 28, 202508:04:3213.00p1,682£218.66
Nov 27, 202515:25:5913.01p25,000£3,253.53
Nov 27, 202511:31:0113.01p29,000£3,774.09
Nov 25, 202511:41:0914.12p2£0.28
Nov 24, 202510:55:4015.24p7£1.07
Nov 24, 202509:56:3113.03p2,813£366.48
Nov 24, 202509:11:5315.80p46£7.27
Nov 24, 202509:11:5313.00p11£1.43
Nov 24, 202508:53:1615.80p7£1.11
Nov 18, 202510:27:3313.17p45£5.93
Nov 18, 202510:25:4014.24p45£6.41
Nov 18, 202509:16:0113.00p1£0.13
Nov 18, 202508:03:4813.00p130£16.90
Nov 17, 202513:56:2513.17p1,012£133.26
Nov 17, 202512:00:1814.26p4,250£606.05
Nov 17, 202508:44:0915.24p3£0.46
Nov 14, 202515:32:5013.01p6,550£852.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.405.98
Firstgroup PLC184.005.08
Baillie Gifford Us Growth Trust PLC299.004.91
Volution Group PLC639.004.24
Patria Private Equity Trust PLC613.573.82
Pearson PLC1,039.503.48