1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

23.30p-0.20 (-0.85%)19 Dec 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Dec 19, 202416:09:4622.60p346£78.20
Dec 19, 202415:27:2322.60p16£3.62
Dec 19, 202415:27:2322.60p397£89.72
Dec 19, 202415:27:2323.00p9,529£2,191.67
Dec 19, 202411:56:1222.63p2,580£583.74
Dec 19, 202408:05:3222.20p11£2.44
Dec 18, 202416:06:1723.00p5£1.15
Dec 18, 202416:06:1723.00p5£1.15
Dec 18, 202416:06:1723.00p5£1.15
Dec 18, 202416:06:1523.00p5£1.15
Dec 18, 202416:06:1423.00p5£1.15
Dec 18, 202416:06:1323.00p2£0.46
Dec 18, 202415:58:0822.98p15,000£3,446.40
Dec 18, 202414:57:1822.42p61£13.68
Dec 18, 202409:38:2021.40p358£76.61
Dec 18, 202408:00:4521.20p2£0.42
Dec 18, 202408:00:3121.20p12£2.54
Dec 17, 202416:35:1822.00p11,323£2,491.06
Dec 16, 202410:34:5221.56p6,700£1,444.52
Dec 16, 202409:19:0021.20p374£79.29
Dec 16, 202408:04:0821.20p9£1.91
Dec 13, 202411:35:2521.26p7,619£1,620.10
Dec 13, 202410:37:3921.24p1,146£243.43
Dec 13, 202408:39:3421.20p9£1.91
Dec 12, 202416:27:2621.20p245£51.94
Dec 12, 202416:26:3022.60p12,000£2,712.00
Dec 12, 202416:08:4621.27p498£105.93
Dec 12, 202411:26:1522.56p34,089£7,689.32
Dec 12, 202411:52:5421.24p2,684£569.98
Dec 12, 202411:47:2921.23p9,593£2,036.40
Dec 12, 202411:24:4922.56p9,616£2,169.18
Dec 12, 202410:57:0321.20p196£41.55
Dec 12, 202410:56:0521.20p392£83.10
Dec 12, 202410:56:0522.20p7,000£1,554.00
Dec 11, 202408:00:0920.00p1,517£303.40
Dec 10, 202415:56:2221.20p1£0.21
Dec 10, 202415:15:4521.20p452£95.82
Dec 10, 202415:05:3121.60p1,522£328.75
Dec 10, 202415:05:3121.60p5£1.08
Dec 10, 202412:13:2821.59p6,948£1,499.91
Dec 10, 202411:38:0521.20p83£17.60
Dec 10, 202411:38:0521.20p2,021£428.45
Dec 10, 202411:38:0521.20p49,203£10,431.04
Dec 10, 202411:37:0421.20p11,111£2,355.58
Dec 10, 202411:37:0421.20p32£6.78
Dec 10, 202411:37:0421.20p765£162.18
Dec 10, 202411:37:0421.20p15,000£3,180.00
Dec 9, 202411:51:5721.16p5,672£1,199.91
Dec 4, 202415:38:5621.00p5,000£1,050.00
Dec 4, 202414:04:4120.60p10,000£2,060.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.