1. Share Prices

  2. Lbg Media PLC (LBG)

108.00p+4.00 (+3.85%)11 Jul 2025, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:58:27108.00p200£216.00
Jul 11, 202508:23:02105.00p4,750£4,987.50
Jul 10, 202516:35:03104.00p2,433£2,530.32
Jul 10, 202516:05:10104.91p5,718£5,998.99
Jul 10, 202512:49:16104.91p2,848£2,987.94
Jul 10, 202512:27:54105.50p95£100.23
Jul 10, 202511:41:58104.08p1,367£1,422.71
Jul 10, 202510:11:25105.00p426£447.30
Jul 10, 202510:11:20104.61p5,000£5,230.50
Jul 10, 202509:54:48102.00p2,928£2,986.56
Jul 9, 202516:08:15104.08p12,000£12,489.66
Jul 9, 202516:35:25104.00p4,013£4,173.52
Jul 9, 202516:17:01103.60p6,000£6,216.00
Jul 9, 202515:39:13104.50p430£449.35
Jul 9, 202514:56:31102.40p12,000£12,288.00
Jul 9, 202514:18:32103.53p2,800£2,898.75
Jul 9, 202512:09:05104.75p227£237.79
Jul 9, 202511:25:15102.51p12,000£12,301.20
Jul 9, 202509:01:01102.42p12,905£13,217.30
Jul 9, 202509:57:07104.50p426£445.17
Jul 9, 202509:57:07104.50p535£559.08
Jul 9, 202508:31:05100.00p15,000£15,000.02
Jul 9, 202508:43:35100.40p1,705£1,711.82
Jul 9, 202508:34:08104.28p6£6.26
Jul 9, 202508:30:26104.28p9£9.38
Jul 9, 202508:28:53102.00p3,000£3,060.00
Jul 9, 202508:28:53102.50p7,406£7,591.15
Jul 9, 202508:28:44102.47p9,765£10,006.35
Jul 8, 202516:35:26102.00p2,440£2,488.80
Jul 8, 202515:49:51104.00p4£4.16
Jul 8, 202515:00:59105.50p47£49.59
Jul 8, 202515:00:59103.00p5,000£5,150.00
Jul 8, 202514:18:33103.15p6,561£6,767.67
Jul 8, 202511:27:57105.00p1,000£1,050.00
Jul 8, 202510:08:21103.25p1,600£1,652.07
Jul 8, 202510:02:28103.43p2,021£2,090.30
Jul 8, 202509:39:38103.43p1,000£1,034.26
Jul 8, 202509:01:50104.50p928£969.76
Jul 8, 202508:41:39104.18p2,400£2,500.33
Jul 7, 202516:35:14104.00p12,319£12,811.76
Jul 7, 202515:12:02105.00p55,100£57,855.00
Jul 7, 202516:23:18103.50p1,325£1,371.38
Jul 7, 202516:23:18103.50p8,350£8,642.25
Jul 7, 202516:23:00103.29p3,000£3,098.70
Jul 7, 202516:11:55100.00p558£558.00
Jul 7, 202515:09:48102.17p16,300£16,653.14
Jul 7, 202515:45:37101.33p2,122£2,150.22
Jul 7, 202515:33:24103.50p1,409£1,458.32
Jul 7, 202515:33:24103.50p3,000£3,105.00
Jul 7, 202515:31:00101.23p6,250£6,326.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
BP PLC398.452.50
Fresnillo PLC1,495.002.05
Jupiter Fund Management PLC121.901.58
Schroder Oriental Income Fund Limited299.501.53
Vietnam Enterprise Investments Limited656.641.49
Bakkavor Group PLC218.461.37

Fallers

CompanyPrice% Chg
Ssp Group PLC174.70-7.07
Asos PLC309.20-2.77
Jd Sports Fashion PLC88.60-2.23
Ocado Group PLC237.50-1.98
Wpp PLC424.90-1.96
Spirax Group PLC6,213.19-1.92