1. Share Prices

  2. Lbg Media PLC (LBG)

96.00p-3.00 (-3.03%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0196.00p2,380£2,284.80
Apr 17, 202516:29:29100.50p179£179.90
Apr 17, 202516:11:18100.50p11£11.06
Apr 17, 202510:42:43100.50p2£2.01
Apr 17, 202510:40:08100.50p76£76.38
Apr 17, 202508:24:00102.50p0£0.00
Apr 17, 202508:24:0098.00p1,455£1,425.90
Apr 17, 202508:23:5298.00p0£0.00
Apr 17, 202508:23:52102.50p0£0.00
Apr 17, 202508:23:5298.00p1,545£1,514.10
Apr 17, 202508:23:5298.20p2,240£2,199.68
Apr 17, 202508:23:4198.20p9£8.84
Apr 16, 202516:08:05100.26p18,801£18,850.26
Apr 16, 202516:35:2299.00p6,262£6,199.38
Apr 16, 202516:24:19100.26p5,000£5,013.10
Apr 16, 202516:24:03100.26p5,000£5,013.10
Apr 16, 202515:13:3399.85p1,663£1,660.47
Apr 16, 202514:52:04103.50p9£9.32
Apr 16, 202514:51:53100.07p3,500£3,502.38
Apr 16, 202511:27:35100.85p247£249.10
Apr 16, 202511:03:05100.85p2,962£2,987.24
Apr 16, 202509:24:40100.44p33£33.15
Apr 16, 202508:48:05105.00p400£420.00
Apr 16, 202508:48:05105.00p99£103.95
Apr 16, 202508:42:06103.50p0£0.00
Apr 16, 202508:34:0599.84p1£1.00
Apr 15, 202516:35:0599.80p15£14.97
Apr 15, 202515:36:43102.00p490£499.80
Apr 15, 202515:24:25102.00p186£189.72
Apr 15, 202508:30:29102.08p2,000£2,041.62
Apr 14, 202516:35:2898.80p15£14.82
Apr 14, 202515:34:48101.50p182£184.73
Apr 14, 202511:45:57101.50p250£253.75
Apr 14, 202511:07:41101.50p3,300£3,349.50
Apr 14, 202511:07:36101.50p2,500£2,537.50
Apr 14, 202508:37:46101.50p0£0.00
Apr 14, 202508:37:07101.50p1£1.01
Apr 14, 202508:04:0998.20p1,099£1,079.22
Apr 11, 202516:35:2698.60p18£17.75
Apr 11, 202515:42:1999.89p4,000£3,995.46
Apr 11, 202514:50:13100.00p2£2.00
Apr 11, 202514:50:13100.00p136£136.00
Apr 11, 202514:45:5498.93p1,150£1,137.69
Apr 11, 202514:35:05100.00p1£1.00
Apr 11, 202514:01:0098.93p750£741.96
Apr 11, 202509:44:53100.00p3£3.00
Apr 10, 202514:33:39102.00p1,956£1,995.12
Apr 10, 202513:33:29100.00p2,000£2,000.00
Apr 10, 202513:33:21101.00p563£568.63
Apr 10, 202513:33:21101.00p2,102£2,123.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.