1. Share Prices

  2. Lbg Media PLC (LBG)

88.60p-2.50 (-2.74%)15 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:23:2791.10p103,000£93,833.00
Dec 15, 202509:23:0591.10p152,973£139,358.40
Dec 15, 202516:35:0588.60p5,199£4,606.31
Dec 15, 202515:06:3493.00p5£4.65
Dec 15, 202515:06:3489.20p1,495£1,333.54
Dec 15, 202515:06:2389.20p5£4.46
Dec 15, 202513:26:2488.64p11,280£9,998.31
Dec 15, 202512:56:0092.43p1£0.92
Dec 15, 202509:42:0790.00p1,243£1,118.70
Dec 15, 202509:31:0992.43p2£1.85
Dec 15, 202508:36:0989.28p5£4.46
Dec 12, 202514:40:3390.00p1,000£900.00
Dec 12, 202510:34:2891.63p10,000£9,163.20
Dec 12, 202509:32:3891.63p20,000£18,326.40
Dec 12, 202509:30:2992.43p10£9.24
Dec 12, 202508:30:2289.39p1£0.89
Dec 11, 202515:18:0589.20p8£7.14
Dec 11, 202514:58:2492.80p1,093£1,014.30
Dec 11, 202514:58:1092.80p2,759£2,560.35
Dec 11, 202510:56:3489.08p5£4.45
Dec 11, 202509:36:4190.00p1,492£1,342.80
Dec 11, 202508:02:3792.80p101£93.73
Dec 11, 202508:02:3792.80p359£333.15
Dec 11, 202508:02:3791.00p719£654.29
Dec 11, 202508:00:1889.20p5£4.46
Dec 11, 202508:00:1889.40p678£606.13
Dec 11, 202508:00:0085.00p5£4.25
Dec 11, 202508:00:0093.00p173£160.89
Dec 10, 202514:23:0689.08p7£6.24
Dec 10, 202513:07:0391.00p538£489.58
Dec 10, 202509:09:4390.00p5,295£4,765.50
Dec 9, 202513:00:2791.00p34£30.94
Dec 9, 202512:02:1889.05p1,525£1,357.98
Dec 9, 202510:56:0689.05p700£623.34
Dec 9, 202508:00:0389.00p15£13.35
Dec 8, 202509:12:3690.00p25,000£22,500.00
Dec 8, 202509:11:1291.00p5£4.55
Dec 8, 202509:10:1089.00p3,117£2,774.13
Dec 8, 202509:10:1089.20p1,483£1,322.84
Dec 8, 202508:38:1192.23p1£0.92
Dec 8, 202508:36:0892.23p1£0.92
Dec 8, 202508:00:0892.80p1£0.93
Dec 5, 202515:01:0992.38p2£1.85
Dec 5, 202512:32:5992.80p1£0.93
Dec 5, 202512:32:5492.00p3,250£2,990.00
Dec 5, 202508:43:1388.62p1£0.89
Dec 5, 202508:29:4589.85p3,500£3,144.82
Dec 5, 202508:04:2492.80p16£14.85
Dec 4, 202508:33:0792.11p5£4.61
Dec 4, 202508:00:2389.58p9,100£8,152.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.