1. Share Prices

  2. Lbg Media PLC (LBG)

134.00p+4.00 (+3.08%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:03134.00p1,500£2,010.00
Jan 2, 202514:52:14134.00p58£77.72
Jan 2, 202516:27:18133.41p7,129£9,510.83
Jan 2, 202516:26:32134.00p758£1,015.72
Jan 2, 202516:26:26134.00p5,000£6,700.00
Jan 2, 202516:26:01134.00p5£6.70
Jan 2, 202516:15:21134.00p11£14.74
Jan 2, 202515:58:02135.38p92£124.55
Jan 2, 202513:50:28133.41p21,546£28,744.60
Jan 2, 202515:39:03134.00p226£302.84
Jan 2, 202513:58:23135.16p10,371£14,017.44
Jan 2, 202514:24:31135.30p1,450£1,961.81
Jan 2, 202513:57:29135.30p2,000£2,705.98
Jan 2, 202513:50:44134.00p182£243.88
Jan 2, 202512:12:49136.00p36£48.96
Jan 2, 202511:38:30136.00p7£9.52
Jan 2, 202511:20:46135.38p366£495.48
Jan 2, 202511:03:09134.00p1,000£1,340.00
Jan 2, 202510:59:06134.00p2£2.68
Jan 2, 202510:58:54134.76p2,230£3,005.15
Jan 2, 202510:06:35133.16p2,500£3,329.00
Jan 2, 202510:06:07135.92p3£4.08
Jan 2, 202510:06:06132.08p592£781.91
Jan 2, 202509:51:20132.64p1,300£1,724.32
Jan 2, 202509:01:07134.00p320£428.80
Jan 2, 202508:26:58136.00p1£1.36
Dec 31, 202412:35:23130.00p1,955£2,541.50
Dec 31, 202412:29:45131.00p867£1,135.77
Dec 31, 202412:29:43131.00p609£797.79
Dec 31, 202411:58:47130.00p52£67.60
Dec 31, 202411:58:47130.00p7£9.10
Dec 31, 202411:58:47131.00p1,459£1,911.29
Dec 31, 202411:58:04130.75p2,207£2,885.65
Dec 31, 202411:17:16134.00p2,243£3,005.62
Dec 31, 202411:06:14135.00p3£4.05
Dec 31, 202410:59:31134.92p2£2.70
Dec 31, 202408:05:49131.00p161£210.91
Dec 31, 202408:05:49131.00p1£1.31
Dec 30, 202416:35:07130.00p2,007£2,609.10
Dec 30, 202415:55:51131.00p2£2.62
Dec 30, 202414:53:22131.60p3,618£4,761.29
Dec 30, 202413:41:53136.00p1£1.36
Dec 30, 202410:14:18136.00p7£9.52
Dec 30, 202410:14:07135.90p5£6.80
Dec 30, 202410:07:10131.00p7£9.17
Dec 30, 202410:00:40131.00p2£2.62
Dec 30, 202410:00:35131.10p3£3.93
Dec 27, 202416:35:15130.00p1£1.30
Dec 27, 202411:53:26131.00p2£2.62
Dec 27, 202411:10:40134.45p22£29.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.