1. Share Prices

  2. Lbg Media PLC (LBG)

131.00p-1.00 (-0.76%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024132.00p132.50p128.66p132.00p16,720
Nov 19, 2024131.00p132.12p129.00p131.00p38,820
Nov 18, 2024132.00p132.50p126.00p131.00p27,275
Nov 15, 2024130.00p131.70p127.60p130.00p13,286
Nov 14, 2024123.00p131.84p114.17p130.00p385,270
Nov 13, 2024130.00p134.00p126.00p128.00p114,332
Nov 12, 2024129.00p134.00p129.00p129.00p7,604
Nov 11, 2024130.00p137.00p128.00p128.00p60,200
Nov 8, 2024130.00p137.00p130.00p130.00p6,055
Nov 7, 2024132.00p136.98p130.70p133.00p18,968
Nov 6, 2024131.00p136.99p130.00p130.00p40,360
Nov 5, 2024130.00p137.00p130.00p130.00p10,232
Nov 4, 2024133.00p137.00p133.00p133.00p6,100
Nov 1, 2024133.00p137.00p133.00p133.00p6,403
Oct 31, 2024137.00p137.00p130.00p130.00p6,056
Oct 30, 2024130.00p136.80p128.90p135.00p32,843
Oct 29, 2024131.00p134.00p130.00p130.00p13,876
Oct 28, 2024130.00p136.40p130.00p130.00p3,785
Oct 25, 2024130.00p133.60p130.00p130.00p478,483
Oct 24, 2024137.00p137.00p131.00p131.00p123,089
Oct 23, 2024132.00p135.34p131.00p135.00p21,439
Oct 22, 2024132.00p137.00p131.00p133.00p23,554
Oct 21, 2024131.00p136.50p131.00p131.00p201,466
Oct 18, 2024137.00p137.00p131.00p134.50p19,144
Oct 17, 2024131.00p136.50p131.00p131.00p14,836
Oct 16, 2024137.00p137.00p131.00p131.00p22,899
Oct 15, 2024132.00p137.00p132.00p132.00p19,492
Oct 14, 2024137.00p137.00p129.70p137.00p6,162
Oct 11, 2024129.00p134.00p129.00p129.00p827,758
Oct 10, 2024136.00p136.00p126.98p128.00p95,814
Oct 9, 2024129.00p135.20p128.00p133.00p49,613
Oct 8, 2024131.00p136.00p129.00p129.00p50,752
Oct 7, 2024131.00p135.50p128.50p132.00p2,017,155
Oct 4, 2024133.00p133.00p127.50p128.00p56,861
Oct 3, 2024136.00p136.77p125.72p132.00p134,666
Oct 2, 2024137.00p137.00p134.30p137.00p14,321
Oct 1, 2024138.00p138.00p133.96p137.00p51,566
Sep 30, 2024137.00p138.00p133.99p137.00p77,434
Sep 27, 2024138.00p139.00p136.00p137.00p72,681
Sep 26, 2024136.00p140.00p135.26p137.50p121,310
Sep 25, 2024139.00p143.00p135.00p136.00p63,658
Sep 24, 2024143.00p143.00p135.00p135.00p43,819
Sep 23, 2024139.00p143.80p139.00p141.00p111,209
Sep 20, 2024138.00p141.70p137.00p139.00p154,790
Sep 19, 2024139.00p139.00p134.00p134.00p47,183
Sep 18, 2024140.00p146.00p132.00p136.00p663,225
Sep 17, 2024139.00p140.00p136.00p136.00p118,128
Sep 16, 2024138.00p139.00p134.00p139.00p47,410
Sep 13, 2024136.00p139.00p131.70p135.50p69,800
Sep 12, 2024135.00p137.00p134.00p134.00p31,786
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37