100.80p+1.20 (+1.20%)02 Jul 2025, 16:32
Lbg Media PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 98.40p | 101.00p | 98.40p | 100.80p | 57,445 |
Jul 1, 2025 | 101.00p | 104.78p | 98.60p | 99.60p | 70,575 |
Jun 30, 2025 | 98.40p | 106.00p | 98.00p | 103.00p | 99,627 |
Jun 27, 2025 | 100.00p | 106.00p | 97.47p | 98.40p | 93,169 |
Jun 26, 2025 | 100.50p | 106.30p | 100.00p | 100.00p | 99,342 |
Jun 25, 2025 | 101.50p | 105.97p | 100.00p | 101.00p | 195,217 |
Jun 24, 2025 | 102.50p | 103.00p | 95.00p | 99.60p | 641,819 |
Jun 23, 2025 | 102.00p | 105.50p | 92.99p | 94.00p | 420,479 |
Jun 20, 2025 | 101.00p | 104.12p | 98.50p | 100.00p | 139,801 |
Jun 19, 2025 | 108.50p | 108.50p | 101.00p | 101.00p | 53,418 |
Jun 18, 2025 | 103.81p | 105.17p | 103.63p | 104.25p | 12,840 |
Jun 17, 2025 | 109.50p | 110.15p | 103.50p | 103.50p | 49,327 |
Jun 16, 2025 | 104.00p | 115.30p | 97.60p | 109.00p | 205,714 |
Jun 13, 2025 | 101.00p | 103.72p | 99.18p | 101.00p | 65,778 |
Jun 12, 2025 | 101.00p | 102.00p | 95.87p | 102.00p | 43,738 |
Jun 11, 2025 | 94.60p | 99.00p | 94.60p | 99.00p | 75,080 |
Jun 10, 2025 | 93.00p | 95.25p | 90.78p | 95.90p | 614,437 |
Jun 9, 2025 | 91.00p | 94.80p | 89.56p | 90.00p | 377,786 |
Jun 6, 2025 | 89.00p | 95.45p | 89.00p | 89.00p | 29,491 |
Jun 5, 2025 | 92.20p | 95.60p | 89.40p | 89.40p | 41,951 |
Jun 4, 2025 | 93.20p | 95.00p | 92.36p | 93.20p | 8,232 |
Jun 3, 2025 | 91.80p | 96.72p | 89.14p | 92.40p | 2,110,013 |
Jun 2, 2025 | 89.80p | 91.80p | 86.38p | 90.00p | 22,443 |
May 30, 2025 | 89.60p | 91.82p | 86.45p | 90.00p | 41,473 |
May 29, 2025 | 88.40p | 91.80p | 86.20p | 88.40p | 19,578 |
May 28, 2025 | 88.00p | 91.80p | 88.00p | 90.00p | 54,739 |
May 27, 2025 | 85.60p | 87.69p | 85.00p | 86.70p | 37,111 |
May 23, 2025 | 90.00p | 95.40p | 83.78p | 85.80p | 203,336 |
May 22, 2025 | 93.00p | 94.00p | 91.37p | 91.60p | 56,537 |
May 21, 2025 | 93.00p | 95.80p | 91.25p | 95.80p | 88,210 |
May 20, 2025 | 91.80p | 96.80p | 91.40p | 91.40p | 112,961 |
May 19, 2025 | 90.00p | 93.37p | 89.51p | 90.00p | 15,228 |
May 16, 2025 | 90.00p | 91.60p | 87.40p | 89.80p | 61,398 |
May 15, 2025 | 94.20p | 97.80p | 85.03p | 92.00p | 238,102 |
May 14, 2025 | 96.20p | 97.40p | 95.00p | 95.80p | 20,195 |
May 13, 2025 | 95.20p | 96.80p | 92.80p | 95.00p | 184,918 |
May 12, 2025 | 93.80p | 96.00p | 89.80p | 95.60p | 399,932 |
May 9, 2025 | 84.80p | 93.80p | 84.60p | 91.70p | 502,131 |
May 8, 2025 | 84.00p | 86.00p | 83.88p | 85.10p | 46,613 |
May 7, 2025 | 85.00p | 87.00p | 83.60p | 84.80p | 96,676 |
May 6, 2025 | 84.40p | 90.00p | 83.83p | 85.00p | 93,708 |
May 2, 2025 | 86.00p | 86.00p | 83.00p | 84.00p | 111,321 |
May 1, 2025 | 85.20p | 90.00p | 81.20p | 84.00p | 280,599 |
Apr 30, 2025 | 90.20p | 96.76p | 86.20p | 86.40p | 8,190,200 |
Apr 29, 2025 | 89.80p | 90.00p | 88.30p | 90.00p | 5,900 |
Apr 28, 2025 | 96.80p | 96.80p | 88.40p | 88.80p | 12,648 |
Apr 25, 2025 | 89.00p | 95.00p | 88.00p | 89.70p | 159,133 |
Apr 24, 2025 | 94.80p | 96.40p | 88.27p | 90.00p | 85,363 |
Apr 23, 2025 | 98.00p | 98.00p | 95.80p | 98.00p | 19,711 |
Apr 22, 2025 | 100.00p | 103.00p | 96.53p | 96.60p | 16,405 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.