1. Share Prices

  2. Lbg Media PLC (LBG)

134.00p+4.00 (+3.08%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025134.00p136.00p132.08p134.00p58,685
Dec 31, 2024131.00p135.00p130.00p130.00p9,566
Dec 30, 2024130.00p136.00p130.00p130.00p5,652
Dec 27, 2024130.00p136.00p130.00p130.00p75
Dec 24, 2024135.00p136.00p130.00p130.00p10,569
Dec 23, 2024137.00p137.00p127.00p130.00p55,930
Dec 20, 2024128.00p143.56p126.70p133.00p542,273
Dec 19, 2024126.00p128.00p123.00p125.00p7,271
Dec 18, 2024123.00p128.00p120.30p128.00p66,696
Dec 17, 2024118.00p122.00p118.00p122.00p48,201
Dec 16, 2024120.00p121.80p117.75p120.00p30,052
Dec 13, 2024124.00p124.00p120.35p124.00p1,751
Dec 12, 2024124.00p124.00p120.30p124.00p24,109
Dec 11, 2024121.00p124.00p120.00p124.00p67,696
Dec 10, 2024118.00p119.86p118.00p118.00p31,885
Dec 9, 2024120.00p121.00p116.00p118.00p49,017
Dec 6, 2024116.00p120.00p116.00p120.00p51,296
Dec 5, 2024121.00p123.32p116.25p119.00p95,718
Dec 4, 2024122.00p122.80p119.00p121.50p840,784
Dec 3, 2024125.00p129.34p121.00p121.00p111,479
Dec 2, 2024127.00p131.50p125.00p125.00p12,574
Nov 29, 2024128.00p128.70p125.40p127.00p14,079
Nov 28, 2024126.00p130.00p125.00p130.00p107,978
Nov 27, 2024127.00p128.50p127.00p127.00p66,670
Nov 26, 2024127.00p127.90p126.00p126.00p93,196
Nov 25, 2024133.00p133.00p126.00p126.00p42,218
Nov 22, 2024133.00p133.00p126.70p133.00p9,798
Nov 21, 2024127.00p132.90p127.00p131.00p20,433
Nov 20, 2024132.00p132.50p128.66p132.00p16,720
Nov 19, 2024131.00p132.12p129.00p131.00p38,820
Nov 18, 2024132.00p132.50p126.00p131.00p27,275
Nov 15, 2024130.00p131.70p127.60p130.00p13,286
Nov 14, 2024123.00p131.84p114.17p130.00p385,270
Nov 13, 2024130.00p134.00p126.00p128.00p114,332
Nov 12, 2024129.00p134.00p129.00p129.00p7,604
Nov 11, 2024130.00p137.00p128.00p128.00p60,200
Nov 8, 2024130.00p137.00p130.00p130.00p6,055
Nov 7, 2024132.00p136.98p130.70p133.00p18,968
Nov 6, 2024131.00p136.99p130.00p130.00p40,360
Nov 5, 2024130.00p137.00p130.00p130.00p10,232
Nov 4, 2024133.00p137.00p133.00p133.00p6,100
Nov 1, 2024133.00p137.00p133.00p133.00p6,403
Oct 31, 2024137.00p137.00p130.00p130.00p6,056
Oct 30, 2024130.00p136.80p128.90p135.00p32,843
Oct 29, 2024131.00p134.00p130.00p130.00p13,876
Oct 28, 2024130.00p136.40p130.00p130.00p3,785
Oct 25, 2024130.00p133.60p130.00p130.00p478,483
Oct 24, 2024137.00p137.00p131.00p131.00p123,089
Oct 23, 2024132.00p135.34p131.00p135.00p21,439
Oct 22, 2024132.00p137.00p131.00p133.00p23,554
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.