Shares Magazine
572.00p+10.50 (+1.87%)17 Jan 2025, 17:52
Land Securities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:22 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:22 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:22 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:18:23 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:16:40 | 572.50p | 42 | £240.45 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 16:19:14 | 572.50p | 0 | £0.00 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:56 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 2 | £11.46 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:57 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:57:56 | 573.00p | 3 | £17.19 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:32 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:32 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:32 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:39:31 | 574.00p | 0 | £0.00 |
| Jan 17, 2025 | 15:49:29 | 573.00p | 1 | £5.73 |
| Jan 17, 2025 | 15:32:29 | 573.50p | 0 | £0.00 |
| Jan 17, 2025 | 15:32:29 | 573.50p | 0 | £0.00 |
| Jan 17, 2025 | 15:32:29 | 573.50p | 0 | £0.00 |
| Jan 17, 2025 | 15:32:29 | 573.50p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.