1. Share Prices

  2. Land Securities Group PLC (LAND)

576.00p-5.00 (-0.86%)11 Jul 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:40:17575.50p0£0.00
Jul 11, 202515:40:17575.50p0£0.00
Jul 11, 202515:40:17575.50p0£0.00
Jul 11, 202515:40:18575.50p0£0.00
Jul 11, 202515:40:17575.50p0£0.00
Jul 11, 202515:40:17575.50p0£0.00
Jul 11, 202515:40:17575.50p0£0.00
Jul 11, 202515:36:59575.00p14£80.50
Jul 11, 202515:36:58575.00p14£80.50
Jul 11, 202515:36:57575.00p0£0.00
Jul 11, 202515:36:57575.00p1£5.75
Jul 11, 202515:36:56575.00p14£80.50
Jul 11, 202515:36:56575.00p1£5.75
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:57575.00p12£69.00
Jul 11, 202515:36:56575.00p0£0.00
Jul 11, 202515:36:55575.00p0£0.00
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:53575.00p0£0.00
Jul 11, 202515:36:53575.00p0£0.00
Jul 11, 202515:36:53575.00p0£0.00
Jul 11, 202515:36:57575.00p0£0.00
Jul 11, 202515:36:57575.00p0£0.00
Jul 11, 202515:36:56575.00p14£80.50
Jul 11, 202515:36:56575.00p1£5.75
Jul 11, 202515:36:54575.00p14£80.50
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:53575.00p0£0.00
Jul 11, 202515:36:53575.00p11£63.25
Jul 11, 202515:36:52575.00p0£0.00
Jul 11, 202515:36:52575.00p14£80.50
Jul 11, 202515:36:55575.00p1£5.75
Jul 11, 202515:36:54575.00p1£5.75
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:54575.00p0£0.00
Jul 11, 202515:36:54575.00p1£5.75
Jul 11, 202515:36:53575.00p10£57.50
Jul 11, 202515:42:27576.00p0£0.00
Jul 11, 202515:42:27576.00p0£0.00
Jul 11, 202515:42:27576.00p0£0.00
Jul 11, 202515:36:52575.00p10£57.50
Jul 11, 202515:42:27576.00p0£0.00
Jul 11, 202515:36:52575.00p0£0.00
Jul 11, 202515:36:53575.00p0£0.00
Jul 11, 202515:36:53575.00p14£80.50
Jul 11, 202515:36:53575.00p0£0.00
Jul 11, 202515:36:52575.00p0£0.00
Jul 11, 202515:36:52575.00p1£5.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC284.805.09
Atalaya Mining Copper, S.A.480.003.90
BP PLC400.903.13
Endeavour Mining PLC2,280.002.70
Ip Group PLC57.302.69
Fresnillo PLC1,503.002.59

Fallers

CompanyPrice% Chg
Ssp Group PLC171.10-8.99
Croda International PLC2,955.00-3.43
Goodwin PLC7,600.00-3.06
Jd Sports Fashion PLC87.90-3.00
Ocado Group PLC235.10-2.97
Grafton Group PLC909.10-2.75