1. Share Prices

  2. Land Securities Group PLC (LAND)

599.50p+12.50 (+2.13%)17 Dec 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:26:09599.50p180£1,079.10
Dec 17, 202509:24:15599.05p300£1,797.16
Dec 17, 202509:23:44599.00p104£622.96
Dec 17, 202509:23:44599.00p194£1,162.06
Dec 17, 202509:23:44599.00p464£2,779.36
Dec 17, 202509:23:44599.00p615£3,683.85
Dec 17, 202509:23:44599.00p615£3,683.85
Dec 17, 202509:23:44599.00p304£1,820.96
Dec 17, 202509:23:44599.00p357£2,138.43
Dec 17, 202509:19:05598.82p1,322£7,916.41
Dec 17, 202509:18:58599.50p8£47.96
Dec 17, 202509:18:24599.00p294£1,761.06
Dec 17, 202509:18:21598.50p591£3,537.14
Dec 17, 202509:18:21598.50p61£365.09
Dec 17, 202509:18:21598.50p370£2,214.45
Dec 17, 202509:18:21598.50p552£3,303.72
Dec 17, 202509:18:21598.50p1,071£6,409.94
Dec 17, 202509:18:04599.00p13£77.87
Dec 17, 202509:17:37598.50p462£2,765.07
Dec 17, 202509:17:37598.50p695£4,159.58
Dec 17, 202509:17:37598.50p342£2,046.87
Dec 17, 202509:17:37598.50p552£3,303.72
Dec 17, 202509:17:37598.50p393£2,352.11
Dec 17, 202509:17:34599.05p2,158£12,927.56
Dec 17, 202509:17:10599.00p142£850.58
Dec 17, 202509:17:10599.00p187£1,120.13
Dec 17, 202509:15:34600.00p15£90.00
Dec 17, 202509:15:34599.50p500£2,997.50
Dec 17, 202509:15:34599.50p791£4,742.05
Dec 17, 202509:15:16599.50p589£3,531.06
Dec 17, 202509:15:10599.00p1,434£8,589.66
Dec 17, 202509:15:10599.00p666£3,989.34
Dec 17, 202509:15:10599.00p722£4,324.78
Dec 17, 202509:13:27598.50p62£371.07
Dec 17, 202509:13:27598.50p297£1,777.55
Dec 17, 202509:11:54598.50p598£3,579.03
Dec 17, 202509:11:54598.50p801£4,793.98
Dec 17, 202509:11:54598.50p294£1,759.59
Dec 17, 202509:11:54598.50p829£4,961.56
Dec 17, 202509:11:20597.50p2£11.95
Dec 17, 202509:11:20598.50p1£5.99
Dec 17, 202509:10:14598.00p34£203.32
Dec 17, 202509:10:14598.00p574£3,432.52
Dec 17, 202509:10:05598.00p228£1,363.44
Dec 17, 202509:10:05598.00p328£1,961.44
Dec 17, 202509:10:05598.00p177£1,058.46
Dec 17, 202509:10:05598.00p105£627.90
Dec 17, 202509:10:05598.00p1,051£6,284.98
Dec 17, 202509:10:05598.00p609£3,641.82
Dec 17, 202509:10:05598.00p380£2,272.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.805.39
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC721.003.59
Barratt Redrow PLC374.003.40
HSBC Holdings PLC1,149.303.37

Fallers

CompanyPrice% Chg
Bunzl PLC2,128.00-4.14
Hunting PLC381.50-2.18
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,222.00-2.08
Ceres Power Holdings PLC230.02-1.79
Burberry Group PLC1,278.11-1.49