1. Share Prices

  2. Land Securities Group PLC (LAND)

597.00p+4.50 (+0.76%)01 May 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:28:58597.00p1,266£7,558.02
May 1, 202513:28:45597.00p281£1,677.57
May 1, 202513:28:45597.00p266£1,588.02
May 1, 202513:28:45597.00p2£11.94
May 1, 202513:28:45597.00p950£5,671.50
May 1, 202513:28:45597.00p617£3,683.49
May 1, 202513:28:45597.00p778£4,644.66
May 1, 202513:28:45597.00p778£4,644.66
May 1, 202513:28:45597.00p960£5,731.20
May 1, 202513:28:40597.00p9,676£57,765.72
May 1, 202513:28:38597.00p1£5.97
May 1, 202513:28:30597.00p1,028£6,137.16
May 1, 202513:28:30597.00p676£4,035.72
May 1, 202513:28:30597.00p950£5,671.50
May 1, 202513:28:30597.00p705£4,208.85
May 1, 202513:28:30597.00p800£4,776.00
May 1, 202513:28:30597.00p297£1,773.09
May 1, 202513:28:30597.00p2,225£13,283.25
May 1, 202513:28:16597.00p260£1,552.20
May 1, 202513:28:16597.00p1,362£8,131.14
May 1, 202513:28:16597.00p840£5,014.80
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:36597.50p0£0.00
May 1, 202513:27:00597.00p0£0.00
May 1, 202513:24:04597.50p1£5.98
May 1, 202513:23:52597.50p0£0.00
May 1, 202513:23:52597.50p0£0.00
May 1, 202513:23:25597.15p1,000£5,971.50
May 1, 202513:21:18597.50p0£0.00
May 1, 202513:18:27597.13p169£1,009.14
May 1, 202513:17:40597.06p4,687£27,984.20
May 1, 202513:16:57597.30p165£985.55
May 1, 202513:16:45597.00p3£17.91
May 1, 202513:16:45597.00p0£0.00
May 1, 202513:16:45598.00p0£0.00
May 1, 202513:16:45598.00p0£0.00
May 1, 202513:16:45598.00p0£0.00
May 1, 202513:15:27597.50p36,000£215,100.00
May 1, 202513:15:15598.00p0£0.00
May 1, 202513:15:15598.00p0£0.00
May 1, 202513:13:46597.00p1£5.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35