1. Share Prices

  2. Land Securities Group PLC (LAND)

586.50p-11.50 (-1.92%)10 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:53:49596.00p2,874£17,129.04
Dec 10, 202516:40:52591.94p3,746£22,174.00
Dec 10, 202516:40:52591.82p3,746£22,169.58
Dec 10, 202516:40:52591.82p3,251£19,240.07
Dec 10, 202516:40:52591.82p2,003£11,854.15
Dec 10, 202516:40:52591.94p2,003£11,856.52
Dec 10, 202516:38:03586.50p1,591£9,331.22
Dec 10, 202516:38:03586.50p1,258£7,378.17
Dec 10, 202516:38:03586.50p6,007£35,231.06
Dec 10, 202516:37:27586.50p1,441£8,451.47
Dec 10, 202516:35:23586.50p130£762.45
Dec 10, 202516:35:23586.50p5,839£34,245.74
Dec 10, 202516:35:23586.50p1,034£6,064.41
Dec 10, 202516:35:23586.50p1,641£9,624.47
Dec 10, 202516:35:23586.50p575£3,372.38
Dec 10, 202516:35:23586.50p915,457£5,369,155.31
Dec 10, 202516:25:54589.00p1£5.89
Dec 10, 202516:29:54588.50p100£588.50
Dec 10, 202516:29:54588.50p901£5,302.39
Dec 10, 202516:29:51588.50p911£5,361.24
Dec 10, 202516:28:53588.50p236£1,388.86
Dec 10, 202516:28:53588.50p20£117.70
Dec 10, 202516:28:41588.94p2,588£15,241.77
Dec 10, 202516:28:22589.00p2£11.78
Dec 10, 202516:27:54588.50p1£5.89
Dec 10, 202516:27:17588.50p532£3,130.82
Dec 10, 202516:27:05588.94p2,797£16,472.60
Dec 10, 202516:26:33589.00p21£123.69
Dec 10, 202516:26:33589.00p2,870£16,904.30
Dec 10, 202516:26:33589.00p119£700.91
Dec 10, 202516:26:08589.00p374£2,202.86
Dec 10, 202516:26:08589.00p374£2,202.86
Dec 10, 202516:26:08589.00p464£2,732.96
Dec 10, 202516:26:08589.00p945£5,566.05
Dec 10, 202516:26:08589.00p1,461£8,605.29
Dec 10, 202516:26:04589.00p467£2,750.63
Dec 10, 202516:26:04589.00p994£5,854.66
Dec 10, 202516:26:03589.50p100£589.50
Dec 10, 202516:26:03589.50p850£5,010.75
Dec 10, 202516:26:03589.50p602£3,548.79
Dec 10, 202516:26:03589.50p1,000£5,895.00
Dec 10, 202516:26:03589.50p250£1,473.75
Dec 10, 202516:26:03589.50p747£4,403.56
Dec 10, 202516:26:03589.50p3,112£18,345.24
Dec 10, 202516:26:03589.50p1,022£6,024.69
Dec 10, 202516:26:03589.50p866£5,105.07
Dec 10, 202516:26:03589.50p1,857£10,947.02
Dec 10, 202516:26:03589.00p877£5,165.53
Dec 10, 202516:26:03589.00p877£5,165.53
Dec 10, 202516:26:03589.00p137£806.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62