Shares Magazine
554.00p+0.50 (+0.09%)31 Mar 2025, 10:19
Land Securities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 10:19:21 | 554.00p | 363 | £2,011.02 |
| Mar 31, 2025 | 10:19:11 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:18:07 | 554.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:17:37 | 554.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:45 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:46 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:45 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:41 | 554.00p | 1,556 | £8,620.24 |
| Mar 31, 2025 | 10:16:41 | 554.00p | 940 | £5,207.60 |
| Mar 31, 2025 | 10:16:41 | 554.00p | 317 | £1,756.18 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:22 | 554.50p | 1 | £5.55 |
| Mar 31, 2025 | 10:16:19 | 554.50p | 1,133 | £6,282.49 |
| Mar 31, 2025 | 10:16:19 | 554.50p | 519 | £2,877.86 |
| Mar 31, 2025 | 10:16:19 | 554.50p | 184 | £1,020.28 |
| Mar 31, 2025 | 10:16:19 | 554.50p | 970 | £5,378.65 |
| Mar 31, 2025 | 10:16:19 | 554.50p | 434 | £2,406.53 |
| Mar 31, 2025 | 10:15:55 | 555.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:15:30 | 554.50p | 995 | £5,517.28 |
| Mar 31, 2025 | 10:15:17 | 554.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:14:48 | 553.50p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:07 | 553.00p | 0 | £0.00 |
| Mar 31, 2025 | 10:12:51 | 554.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.20 | 12.18 |
| Moonpig Group PLC | 214.00 | 3.63 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
| Prs Reit (The) PLC | 116.00 | 1.22 |
| British American Tobacco PLC | 3,155.00 | 0.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 206.54 | -12.63 |
| Close Brothers Group PLC | 280.80 | -6.34 |
| Raspberry Pi Holdings PLC | 468.80 | -5.83 |
| International Consolidated Airlines Group S.A. | 265.07 | -5.09 |
| THG PLC | 32.18 | -4.34 |
| Ip Group PLC | 41.25 | -3.85 |