1. Share Prices

  2. Land Securities Group PLC (LAND)

593.50p+7.50 (+1.28%)21 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:15:56594.00p2£11.88
Nov 21, 202416:15:56594.00p2£11.88
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:16:35593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:08:53593.50p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:29:00593.00p1£5.93
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:29:00593.00p0£0.00
Nov 21, 202416:28:59593.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37