1. Share Prices

  2. Land Securities Group PLC (LAND)

605.00p+3.50 (+0.58%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024600.00p609.00p596.50p605.00p1,912,484
Oct 31, 2024612.00p614.83p598.00p601.50p5,145,499
Oct 30, 2024616.50p636.50p613.50p618.50p2,335,357
Oct 29, 2024624.50p624.50p615.00p618.00p1,533,493
Oct 28, 2024618.50p624.50p617.00p621.00p1,630,821
Oct 25, 2024627.50p629.50p618.00p618.50p1,437,415
Oct 24, 2024627.00p629.50p624.00p626.50p1,785,478
Oct 23, 2024625.00p629.00p619.00p624.00p2,118,127
Oct 22, 2024629.50p633.50p621.50p626.00p1,462,169
Oct 21, 2024650.50p651.00p635.50p635.50p1,068,098
Oct 18, 2024645.50p650.50p642.50p646.50p6,890,404
Oct 17, 2024662.00p662.00p648.50p650.00p1,565,414
Oct 16, 2024645.50p658.50p645.00p658.50p4,511,542
Oct 15, 2024642.50p645.50p636.00p641.50p1,273,337
Oct 14, 2024638.00p642.00p630.00p636.50p6,891,391
Oct 11, 2024633.50p640.00p632.50p640.00p1,914,437
Oct 10, 2024636.00p641.50p630.00p632.50p7,762,124
Oct 9, 2024633.00p641.50p633.00p637.00p2,312,511
Oct 8, 2024626.00p631.00p622.50p630.50p1,067,635
Oct 7, 2024642.00p642.50p628.00p628.00p1,470,057
Oct 4, 2024640.50p649.00p638.50p639.00p2,159,711
Oct 3, 2024642.00p647.00p636.50p642.00p1,755,094
Oct 2, 2024650.00p654.50p638.00p638.00p2,642,974
Oct 1, 2024657.50p657.50p644.50p653.00p2,089,732
Sep 30, 2024655.50p660.00p646.00p651.00p3,341,865
Sep 27, 2024659.00p663.00p657.99p660.00p1,647,796
Sep 26, 2024655.50p664.00p655.50p660.00p1,804,813
Sep 25, 2024651.50p657.00p649.50p651.00p1,306,269
Sep 24, 2024664.50p668.00p648.50p655.50p1,600,289
Sep 23, 2024656.50p662.00p651.50p661.00p915,239
Sep 20, 2024665.00p668.50p657.00p657.00p10,678,641
Sep 19, 2024671.50p673.50p663.00p668.00p1,397,239
Sep 18, 2024667.50p668.00p659.00p663.00p1,687,964
Sep 17, 2024680.50p680.50p668.50p668.50p1,725,422
Sep 16, 2024675.00p679.03p671.50p674.50p1,918,000
Sep 13, 2024673.50p682.00p671.50p675.50p1,303,905
Sep 12, 2024673.00p673.00p668.00p671.00p8,090,313
Sep 11, 2024664.50p668.00p657.00p664.00p1,810,294
Sep 10, 2024648.00p665.00p646.50p660.00p7,508,808
Sep 9, 2024660.50p662.50p645.50p654.00p2,339,686
Sep 6, 2024651.50p658.50p648.50p657.00p1,619,924
Sep 5, 2024642.00p659.50p638.50p652.50p1,436,154
Sep 4, 2024628.00p641.50p628.00p639.00p1,931,974
Sep 3, 2024636.00p636.50p626.50p635.50p1,439,015
Sep 2, 2024630.50p637.50p627.50p635.50p1,996,472
Aug 30, 2024619.50p635.00p618.00p629.50p8,485,426
Aug 29, 2024627.50p631.50p612.00p617.00p4,028,560
Aug 28, 2024635.00p635.00p626.00p626.00p1,345,813
Aug 27, 2024640.00p643.00p630.00p634.50p3,475,221
Aug 23, 2024636.50p639.50p629.50p635.50p846,151
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.