1. Share Prices

  2. Krm22 PLC (KRM)

26.50p+0.00 (+0.00%)17 Apr 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:20:2925.00p3,000£750.00
Apr 17, 202514:20:2225.00p2,500£625.00
Apr 17, 202508:01:2326.00p361£93.86
Apr 16, 202509:13:5125.03p34£8.51
Apr 16, 202508:26:2925.25p3,704£935.26
Apr 16, 202508:26:1526.00p3,846£999.96
Apr 14, 202516:08:4225.25p14,000£3,535.00
Apr 14, 202516:08:0826.00p14,615£3,799.90
Apr 14, 202513:56:2425.03p2,000£500.60
Apr 14, 202513:56:0425.03p2,000£500.60
Apr 14, 202513:55:4525.03p2,000£500.60
Apr 14, 202513:55:2725.03p2,000£500.60
Apr 14, 202513:54:3925.03p1,832£458.55
Apr 14, 202513:54:1025.00p2,000£500.00
Apr 9, 202509:14:1225.00p3£0.75
Apr 9, 202508:26:3226.00p30£7.80
Apr 8, 202516:25:5926.40p1,557£411.05
Apr 8, 202510:49:3125.00p56£14.00
Apr 7, 202508:41:3426.98p55,558£14,989.55
Apr 7, 202508:56:1525.00p3,000£750.00
Apr 7, 202508:52:4925.00p92£23.00
Apr 7, 202508:48:1825.00p1,120£280.00
Apr 4, 202513:17:5525.00p124£31.00
Apr 4, 202512:29:2626.40p18,905£4,990.92
Apr 2, 202514:02:2825.00p33£8.25
Apr 2, 202514:00:0725.00p33£8.25
Mar 31, 202515:13:2425.00p5,260£1,315.00
Mar 31, 202513:03:2226.40p15,106£3,987.98
Mar 28, 202510:34:5025.00p380£95.00
Mar 28, 202509:51:2626.05p30,000£7,815.00
Mar 28, 202509:51:1425.95p30,000£7,785.00
Mar 24, 202511:40:5426.40p60£15.84
Mar 21, 202515:30:2426.40p10,971£2,896.34
Mar 18, 202508:01:2625.00p144£36.00
Mar 17, 202516:23:1225.00p2,070£517.50
Mar 13, 202516:17:1825.00p5,797£1,449.25
Mar 11, 202514:29:4226.50p3,728£987.92
Mar 10, 202514:49:2825.00p10,000£2,500.00
Mar 5, 202516:04:0625.02p1£0.25
Mar 5, 202512:35:3626.50p973£257.85
Mar 4, 202516:35:2425.00p10,000£2,500.00
Mar 4, 202515:10:1826.46p11,292£2,987.86
Mar 4, 202515:09:4326.46p7,513£1,987.94
Mar 4, 202512:57:1226.50p1,653£438.05
Mar 4, 202509:00:2124.75p6,706£1,659.74
Mar 4, 202509:00:1624.60p6,706£1,649.68
Mar 4, 202508:00:0324.60p3,500£861.00
Feb 25, 202509:28:1624.25p828£200.79
Feb 20, 202511:19:4825.00p152£38.00
Feb 19, 202515:31:5924.55p28,000£6,874.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.