1. Share Prices

  2. Krm22 PLC (KRM)

26.50p+0.00 (+0.00%)27 Jun 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
Jun 27, 202414:53:5625.00p25,000£6,250.00
Jun 25, 202413:27:0127.54p29,005£7,988.01
Jun 24, 202409:00:0825.00p86£21.50
Jun 21, 202409:32:1926.60p7,500£1,995.00
Jun 17, 202413:24:2330.50p48,586£14,818.73
Jun 14, 202408:49:3129.34p9,790£2,872.02
Jun 13, 202414:02:4329.34p1,673£490.80
Jun 13, 202409:12:0726.06p27,758£7,232.35
Jun 11, 202408:02:5025.00p37£9.25
Jun 11, 202408:02:5025.00p3£0.75
Jun 11, 202408:00:0525.00p12£3.00
Jun 11, 202408:00:0525.00p35£8.75
Jun 10, 202413:43:2429.50p3,359£990.91
Jun 10, 202411:00:1525.00p347£86.75
Jun 6, 202408:20:0328.75p16,549£4,757.84
Jun 4, 202410:48:0825.60p533£136.45
May 31, 202415:58:2728.00p3,528£987.84
May 31, 202415:54:4828.00p1,385£387.80
May 31, 202415:51:4127.25p2,157£587.78
May 31, 202415:42:2627.25p653£177.94
May 29, 202411:28:0727.25p1,791£488.05
May 28, 202412:28:4727.25p3,258£887.81
May 23, 202408:37:4127.20p8,411£2,287.79
May 23, 202408:00:0525.00p17£4.25
May 22, 202408:58:4527.20p5,691£1,547.95
May 22, 202408:35:0427.25p4,359£1,187.83
May 22, 202408:00:0425.00p6£1.50
May 21, 202408:00:0425.00p23£5.75
May 20, 202408:36:2225.00p48£12.00
May 20, 202408:00:0425.00p48£12.00
May 14, 202408:00:0425.00p41£10.25
May 13, 202416:12:5925.00p6£1.50
May 13, 202416:12:5925.00p41£10.25
May 13, 202413:03:5225.60p750£192.00
May 13, 202408:00:0525.00p48£12.00
May 7, 202408:00:0425.00p16£4.00
May 3, 202410:01:0628.25p176£49.72
May 1, 202409:39:0125.00p28£7.00
May 1, 202408:19:3925.00p43£10.75
Apr 30, 202408:01:2125.00p6£1.50
Apr 29, 202413:13:3528.25p693£195.77
Apr 29, 202409:21:1030.00p11£3.30
Apr 29, 202409:21:1025.00p8£2.00
Apr 29, 202409:21:1030.00p3£0.90
Apr 29, 202408:00:0525.00p24£6.00
Apr 29, 202408:00:0525.00p6£1.50
Apr 29, 202408:00:0525.00p17£4.25
Apr 26, 202415:14:0330.00p12£3.60
Apr 26, 202415:14:0325.00p16£4.00
Apr 26, 202415:14:0330.00p1£0.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.205.58
Hochschild Mining PLC181.404.61
International Consolidated Airlines Group S.A.171.454.35
Baltic Classifieds Group PLC250.003.73
Inchcape PLC775.003.68
Johnson Matthey PLC1,637.003.74