1. Share Prices

  2. Krm22 PLC (KRM)

35.00p+0.00 (+0.00%)26 Jun 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
Jun 26, 202513:47:4835.40p813£287.80
Jun 26, 202512:24:4633.25p1,656£550.62
Jun 26, 202509:02:2637.00p2£0.74
Jun 26, 202509:02:2637.00p5£1.85
Jun 25, 202514:37:3434.20p2,899£991.46
Jun 12, 202513:55:1833.00p220£72.60
Jun 12, 202513:55:1833.00p80£26.40
Jun 12, 202513:55:1833.00p3£0.99
Jun 5, 202516:04:1535.40p14,099£4,991.05
Jun 5, 202516:03:3035.40p5,624£1,990.90
Jun 5, 202515:03:0734.80p22,974£7,994.95
Jun 5, 202515:02:2228.00p8,716£2,440.48
Jun 5, 202515:02:2228.00p8,716£2,440.48
Jun 5, 202515:01:5134.00p1,000£340.00
May 29, 202508:10:0234.00p1,500£510.00
May 28, 202515:13:0236.00p2,752£990.72
May 28, 202515:11:1736.00p2,752£990.72
May 28, 202515:09:1535.00p1,403£491.05
May 28, 202515:08:4234.00p1,000£340.00
May 28, 202515:07:4234.00p1,444£490.96
May 27, 202510:37:2734.00p2,906£988.04
May 22, 202509:41:1534.00p14,705£4,999.70
May 21, 202508:06:4132.00p1,500£480.00
May 20, 202508:23:5131.98p59£18.87
May 19, 202516:14:1932.00p3,125£1,000.00
May 19, 202516:13:4931.70p3,154£999.82
May 19, 202509:50:4331.60p1,544£487.90
May 16, 202516:03:1128.10p39£10.96
May 13, 202508:48:1831.25p2,585£807.81
May 12, 202515:18:2028.50p20,000£5,700.00
May 12, 202515:15:1828.00p8,987£2,516.36
May 9, 202516:24:0327.50p10,000£2,750.00
May 9, 202512:57:5527.50p10,000£2,750.00
May 9, 202512:28:4527.50p10,000£2,750.00
May 6, 202516:31:4828.00p1,000£280.00
May 1, 202516:34:4927.00p5,000£1,350.00
May 1, 202511:52:0126.86p17,737£4,764.16
May 1, 202508:49:0325.00p0£0.00
May 1, 202508:49:0328.00p3£0.84
May 1, 202508:49:0325.00p1£0.25
Apr 30, 202513:38:1625.00p66£16.50
Apr 29, 202510:23:4625.25p3,313£836.53
Apr 29, 202509:23:2925.00p100£25.00
Apr 29, 202508:41:5326.92p18,554£4,994.74
Apr 28, 202509:59:4626.53p40,000£10,612.00
Apr 28, 202509:59:3726.46p40,000£10,584.00
Apr 23, 202513:40:1725.00p1£0.25
Apr 23, 202513:13:1925.00p1£0.25
Apr 23, 202513:01:1125.00p1£0.25
Apr 23, 202512:41:4825.00p1£0.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.