Shares Magazine
27.50p+0.00 (+0.00%)14 Jan 2025, 13:43
Krm22 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 13:43:02 | 26.70p | 1,827 | £487.81 |
| Jan 6, 2025 | 08:25:40 | 25.00p | 6 | £1.50 |
| Jan 6, 2025 | 08:25:40 | 25.00p | 6 | £1.50 |
| Jan 6, 2025 | 08:25:40 | 25.00p | 5 | £1.25 |
| Dec 27, 2024 | 10:04:17 | 26.75p | 3 | £0.80 |
| Dec 27, 2024 | 08:04:38 | 26.75p | 1,833 | £490.33 |
| Dec 24, 2024 | 08:00:03 | 25.00p | 26 | £6.50 |
| Dec 6, 2024 | 08:33:34 | 30.00p | 33 | £9.90 |
| Dec 2, 2024 | 11:33:05 | 27.00p | 2,650 | £715.50 |
| Nov 29, 2024 | 08:28:20 | 28.00p | 5,797 | £1,623.16 |
| Nov 21, 2024 | 13:48:30 | 28.50p | 10,527 | £3,000.20 |
| Nov 18, 2024 | 16:25:08 | 30.00p | 2,500 | £750.00 |
| Nov 11, 2024 | 08:55:03 | 31.40p | 598 | £187.77 |
| Nov 4, 2024 | 10:56:22 | 32.03p | 61,000 | £19,535.56 |
| Nov 4, 2024 | 10:56:04 | 31.98p | 61,000 | £19,505.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 213.00 | 2.90 |
| Melrose Industries PLC | 583.20 | 2.75 |
| Mobico Group PLC | 78.75 | 2.67 |
| Ashmore Group PLC | 157.60 | 2.47 |
| Jupiter Fund Management PLC | 76.20 | 2.42 |
| Wood Group (John) PLC | 70.00 | 2.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 381.60 | -5.82 |
| Bakkavor Group PLC | 138.01 | -3.49 |
| Workspace Group PLC | 464.00 | -3.03 |
| Dr. Martens PLC | 68.30 | -2.64 |
| Baillie Gifford Us Growth Trust PLC | 259.50 | -2.63 |
| Tr Property Investment Trust PLC | 304.50 | -2.40 |