1. Share Prices

  2. Krm22 PLC (KRM)

31.50p-0.50 (-1.56%)18 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:25:0830.00p2,500£750.00
Nov 11, 202408:55:0331.40p598£187.77
Nov 4, 202410:56:2232.03p61,000£19,535.56
Nov 4, 202410:56:0431.98p61,000£19,505.06
Oct 30, 202408:45:5431.40p2,509£787.83
Oct 29, 202408:00:0330.00p8£2.40
Oct 28, 202408:00:0334.00p16£5.44
Oct 23, 202414:12:1032.00p1,000£320.00
Oct 16, 202415:57:5833.25p2,063£685.95
Oct 16, 202414:26:0533.35p1,780£593.63
Oct 15, 202408:33:5431.00p3,500£1,085.00
Oct 10, 202411:53:3632.00p36£11.52
Oct 10, 202409:01:5932.00p6,881£2,201.92
Oct 9, 202408:08:3632.00p36£11.52
Oct 8, 202415:06:2332.00p36£11.52
Oct 8, 202408:33:0833.60p14,845£4,987.92
Oct 8, 202408:21:3932.00p36£11.52
Oct 7, 202410:27:5132.05p2,500£801.25
Oct 3, 202414:30:5935.00p50£17.50
Sep 27, 202411:00:1533.40p1,437£479.96
Sep 23, 202409:52:5633.69p1,003£337.91
Sep 23, 202408:01:2332.00p4,141£1,325.12
Sep 17, 202412:47:5435.00p6£2.10
Sep 17, 202409:41:3932.05p1,516£485.88
Sep 16, 202411:00:0935.00p94£32.90
Sep 6, 202413:31:5332.00p176£56.32
Sep 6, 202411:35:2435.00p20£7.00
Sep 4, 202414:00:2134.00p1,500£510.00
Sep 3, 202412:50:1433.52p93,000£31,169.88
Sep 3, 202412:50:0433.48p93,000£31,140.12
Sep 3, 202412:16:4732.05p600£192.30
Sep 2, 202414:19:1533.90p14,731£4,993.81
Aug 30, 202414:38:5933.95p1,516£514.68
Aug 30, 202414:10:2433.95p265£89.97
Aug 29, 202416:35:2833.00p1,000£330.00
Aug 29, 202416:22:4232.00p25,000£8,000.00
Aug 28, 202415:36:2134.40p11,895£4,091.88
Aug 28, 202408:51:2232.00p40,000£12,800.00
Aug 28, 202408:00:3034.75p564£195.99
Aug 27, 202415:38:3334.45p10,124£3,487.72
Aug 27, 202415:30:3933.00p4,509£1,487.97
Aug 27, 202411:26:4732.95p9,096£2,997.13
Aug 23, 202413:51:5232.00p6,212£1,987.84
Aug 23, 202409:46:3432.00p3£0.96
Aug 23, 202408:33:1831.75p15,710£4,987.93
Aug 22, 202413:37:5329.31p8,773£2,570.93
Aug 22, 202413:10:4032.00p25£8.00
Aug 22, 202413:10:1131.75p13,411£4,257.99
Aug 22, 202410:11:5130.00p3,500£1,050.00
Aug 22, 202410:10:4830.00p11,626£3,487.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,269.5017.87
Close Brothers Group PLC215.007.93
Cmc Markets PLC338.502.27
Dunelm Group PLC1,126.000.27
Coats Group PLC94.600.00
Supermarket Income Reit PLC70.002.34

Fallers

CompanyPrice% Chg
Ip Group PLC39.60-6.93
Vistry Group PLC628.50-6.26
Genuit Group PLC388.00-5.60
Marshalls PLC317.50-5.51
B&M European Value Retail S.A.330.10-4.60
Kier Group PLC145.80-4.58