1. Share Prices

  2. Keystone Positive Change Investment Trust PLC (KPC)

254.70p+1.70 (+0.67%)31 Jan 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Positive Change Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 31, 202509:35:12254.70p2,000£5,094.00
Jan 30, 202516:28:24253.00p791£2,001.23
Jan 30, 202516:04:03254.00p2,149£5,458.46
Jan 30, 202516:04:03254.00p1,500£3,810.00
Jan 30, 202515:57:24253.00p40,975£103,666.75
Jan 30, 202515:44:29253.00p4,349£11,002.97
Jan 30, 202515:44:03253.00p85£215.05
Jan 30, 202515:42:01253.00p5,600£14,168.00
Jan 30, 202515:42:01253.00p9,388£23,751.64
Jan 30, 202515:32:03252.62p4,434£11,201.08
Jan 30, 202515:32:03252.00p3,811£9,603.72
Jan 30, 202515:32:03253.00p408£1,032.24
Jan 30, 202515:32:03252.00p5,700£14,364.00
Jan 30, 202515:32:03252.00p5,600£14,112.00
Jan 30, 202515:20:10251.00p168£421.68
Jan 30, 202515:20:10251.00p195£489.45
Jan 30, 202515:20:10251.00p585£1,468.35
Jan 30, 202514:17:20252.90p1,870£4,729.23
Jan 30, 202511:21:15252.81p11,704£29,588.77
Jan 30, 202512:06:08252.90p31£78.40
Jan 30, 202510:00:34252.77p23£58.14
Jan 30, 202509:31:00252.72p1,607£4,061.24
Jan 29, 202516:20:52252.12p1,023£2,579.19
Jan 29, 202515:47:51252.50p786£1,984.64
Jan 29, 202515:11:11252.64p1,632£4,123.07
Jan 29, 202514:52:36251.00p1£2.51
Jan 29, 202514:52:16251.00p1£2.51
Jan 29, 202514:52:05251.00p1£2.51
Jan 29, 202513:59:32252.60p169£426.89
Jan 29, 202510:43:09253.25p1,500£3,798.71
Jan 29, 202509:20:52251.00p2£5.02
Jan 29, 202509:20:49251.00p1,052£2,640.52
Jan 29, 202508:57:26250.00p1£2.50
Jan 29, 202508:57:23252.00p7,000£17,640.00
Jan 29, 202508:50:07251.50p5,447£13,699.21
Jan 29, 202508:02:57252.08p314£791.53
Jan 28, 202514:48:54247.86p40,346£99,999.94
Jan 28, 202514:48:21247.86p40,139£99,486.88
Jan 28, 202516:11:38251.00p5,000£12,550.00
Jan 28, 202516:11:34250.16p5,000£12,507.85
Jan 28, 202516:10:02250.00p13£32.50
Jan 28, 202514:49:27247.97p19,962£49,499.79
Jan 28, 202515:47:27250.00p1,500£3,750.00
Jan 28, 202515:39:52249.90p7£17.49
Jan 28, 202515:39:16249.00p2,835£7,059.15
Jan 28, 202515:39:16249.00p1,500£3,735.00
Jan 28, 202515:39:16249.00p700£1,743.00
Jan 28, 202515:39:16249.00p965£2,402.85
Jan 28, 202515:25:37249.25p404£1,006.98
Jan 28, 202515:14:16249.00p1,500£3,735.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,076.0011.31
Bridgepoint Group PLC377.815.12
Osb Group PLC419.403.91
Paragon Banking Group PLC793.003.52
Moonpig Group PLC226.003.43
Pennon Group PLC599.003.01

Fallers

CompanyPrice% Chg
Smith (Ds) PLC578.54-1.69
Future PLC911.50-1.62
Syncona Limited95.40-1.55
Investec PLC518.50-1.52
Fresnillo PLC702.50-1.40
Sainsbury (J) PLC254.80-1.32