1. Share Prices

  2. Keystone Positive Change Investment Trust PLC (KPC)

223.00p+2.00 (+0.91%)17 Mar 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Positive Change Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 17, 202515:39:15219.00p15,500£33,945.00
Mar 17, 202516:35:06223.00p5,673£12,650.79
Mar 17, 202516:29:55221.00p10£22.10
Mar 17, 202516:29:55225.00p20£45.00
Mar 17, 202516:27:50225.00p4£9.00
Mar 17, 202516:24:08221.00p249£550.29
Mar 17, 202516:21:46221.00p14£30.94
Mar 17, 202516:21:45221.00p182£402.22
Mar 17, 202515:55:20224.00p35£78.40
Mar 17, 202515:55:20224.00p683£1,529.92
Mar 17, 202515:33:56224.00p900£2,016.00
Mar 17, 202515:03:02223.00p35£78.05
Mar 17, 202514:13:41219.00p14£30.66
Mar 17, 202514:09:28220.00p9£19.80
Mar 17, 202514:09:18219.00p4£8.76
Mar 17, 202514:09:08220.00p4£8.80
Mar 17, 202514:09:05219.00p4£8.76
Mar 17, 202514:09:05219.00p4£8.76
Mar 17, 202514:09:03219.00p4£8.76
Mar 17, 202514:08:59219.00p4£8.76
Mar 17, 202514:08:57219.00p4£8.76
Mar 17, 202514:08:53219.00p4£8.76
Mar 17, 202514:08:53218.00p4£8.72
Mar 17, 202514:08:50219.00p4£8.76
Mar 17, 202514:08:47219.00p4£8.76
Mar 17, 202514:08:47219.00p4£8.76
Mar 17, 202514:08:44219.00p4£8.76
Mar 17, 202514:08:44219.00p4£8.76
Mar 17, 202514:08:42219.00p4£8.76
Mar 17, 202514:08:38219.00p4£8.76
Mar 17, 202514:08:35221.00p4£8.84
Mar 17, 202514:08:35221.00p4£8.84
Mar 17, 202514:08:32221.00p4£8.84
Mar 17, 202514:08:32221.00p4£8.84
Mar 17, 202514:08:29221.00p4£8.84
Mar 17, 202514:08:29221.00p4£8.84
Mar 17, 202514:08:26221.00p4£8.84
Mar 17, 202514:08:26221.00p4£8.84
Mar 17, 202514:08:23221.00p4£8.84
Mar 17, 202514:08:23221.00p4£8.84
Mar 17, 202514:08:20221.00p4£8.84
Mar 17, 202514:08:20221.00p4£8.84
Mar 17, 202514:08:17220.00p4£8.80
Mar 17, 202514:08:14220.00p3£6.60
Mar 17, 202514:08:12220.00p3£6.60
Mar 17, 202514:08:08220.00p3£6.60
Mar 17, 202514:08:07220.00p2£4.40
Mar 17, 202514:08:02219.00p3£6.57
Mar 17, 202514:07:59219.00p3£6.57
Mar 17, 202514:07:59219.00p3£6.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC292.9217.26
Ithaca Energy PLC154.808.86
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.566.19
Hg Capital Trust PLC520.894.91
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC604.99-6.71
Asos PLC293.60-3.61
Future PLC812.00-3.51
THG PLC34.82-2.95
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,885.50-2.10