1. Share Prices

  2. Keystone Positive Change Investment Trust PLC (KPC)

253.00p-1.00 (-0.39%)11 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Positive Change Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202416:35:00253.00p3,629£9,181.37
Dec 11, 202416:28:26255.00p1£2.55
Dec 11, 202416:23:44253.00p7£17.71
Dec 11, 202415:07:49251.37p15,557£39,104.88
Dec 11, 202415:52:00254.35p54£137.35
Dec 11, 202415:49:41252.37p290£731.86
Dec 11, 202415:37:37254.00p900£2,286.00
Dec 11, 202415:37:37254.00p2,358£5,989.32
Dec 11, 202415:37:37254.00p1,315£3,340.10
Dec 11, 202415:37:07251.00p670£1,681.70
Dec 11, 202415:37:07251.00p174£436.74
Dec 11, 202415:37:07254.00p1,681£4,269.74
Dec 11, 202415:35:50253.36p1£2.53
Dec 11, 202414:31:21251.00p314£788.14
Dec 11, 202414:31:19252.00p547£1,378.44
Dec 11, 202414:31:16251.00p547£1,372.97
Dec 11, 202414:31:13251.00p547£1,372.97
Dec 11, 202414:31:11251.00p547£1,372.97
Dec 11, 202414:31:10251.00p210£527.10
Dec 11, 202414:31:10252.00p336£846.72
Dec 11, 202414:31:07251.00p422£1,059.22
Dec 11, 202414:31:06252.00p1£2.52
Dec 11, 202414:31:06251.00p211£529.61
Dec 11, 202414:31:06253.00p1,094£2,767.82
Dec 11, 202414:24:05253.00p9£22.77
Dec 11, 202414:24:05252.00p210£529.20
Dec 11, 202413:44:08251.24p3,750£9,421.39
Dec 11, 202413:36:06251.23p500£1,256.14
Dec 11, 202410:26:09251.22p28,099£70,590.31
Dec 11, 202411:12:37251.22p1,350£3,391.47
Dec 11, 202410:35:40252.57p426£1,075.94
Dec 11, 202410:35:37252.58p270£681.96
Dec 11, 202410:35:37252.59p131£330.89
Dec 11, 202410:35:37252.59p280£707.26
Dec 11, 202410:35:36252.59p166£419.31
Dec 11, 202409:51:03253.00p1,906£4,822.18
Dec 11, 202409:17:21251.00p1£2.51
Dec 11, 202409:16:59251.00p4,068£10,210.68
Dec 11, 202409:04:09252.00p2,898£7,302.96
Dec 11, 202408:26:08252.00p3,000£7,560.00
Dec 11, 202408:04:47252.00p250£630.00
Dec 11, 202408:03:34257.00p3£7.71
Dec 11, 202408:03:34252.00p93£234.36
Dec 10, 202416:35:16254.00p5£12.70
Dec 10, 202416:08:47255.00p2,264£5,773.20
Dec 10, 202416:08:48254.00p128£325.12
Dec 10, 202416:08:47255.00p949£2,419.95
Dec 10, 202416:08:02255.36p2,500£6,384.03
Dec 10, 202415:16:54255.00p1,658£4,227.90
Dec 10, 202415:08:27255.00p818£2,085.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47