| Bid Price | 125.00p | High Price | 130.00p |
|---|
| Ask Price | 130.00p | Low Price | 124.00p |
|---|
| Open Price | 128.50p | Spread | 3.85% |
|---|
| Prev Close | 128.50p | Volume | 18,663 |
|---|
Kooth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 128.50 | 130.00 | 124.00 | 127.50 | 18,663 |
| Nov 6, 2025 | 131.00 | 134.00 | 126.00 | 128.50 | 11,686 |
| Nov 5, 2025 | 131.00 | 134.00 | 128.00 | 131.00 | 13,339 |
| Nov 4, 2025 | 132.00 | 134.00 | 127.00 | 127.00 | 20,504 |
| Nov 3, 2025 | 132.50 | 134.00 | 130.00 | 132.00 | 1,916 |
Kooth PLC Information
| Name | Kooth PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMCZLK30 | Epic | KOO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 36.01 m | Prev Close | 128.50p |
|---|
| PE Ratio | 15.9375 | Market Cap | £45.91 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.05265 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.036648 | Quick Ratio | 2.874039 |
|---|
Kooth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Timothy Barker | RES | 20,000 @ £1.60 | £32,000.00 |
| 30/10/24 | BUY | Sanjay Jawa | FD | 20,000 @ £1.61 | £32,100.00 |
| 08/10/24 | SELL | Simon Philips | NED | 3,755,861 @ £2.80 | £10,516,411.00 |
| 05/10/23 | BUY | Timothy Barker | RES | 6,756 @ £2.96 | £19,998.00 |
| 07/07/23 | PLAC | Peter Whiting | CH | 4,000 @ £3.00 | £12,000.00 |
| 07/07/23 | PLAC | Timothy Barker | RES | 33,333 @ £3.00 | £99,999.00 |
| 07/07/23 | BUY | Sanjay Jawa | FD | 33,333 @ £3.00 | £99,999.00 |
| 07/07/23 | PLAC | Kate Newhouse | ED | 40,000 @ £3.00 | £120,000.00 |
| 05/10/21 | SELL | Simon Philips | NED | 1,280,000 @ £0.00 | £0.00 |
| 28/04/21 | SELL | Simon Philips | NED | 3,000,000 @ £3.50 | £10,500,000.00 |
Kooth PLC News
