1. Share Prices

  2. Kooth PLC (KOO)

168.00p+2.50 (+1.51%)19 Nov 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:34:23165.00p25,000£41,250.00
Nov 19, 202416:35:27168.00p300£504.00
Nov 19, 202415:43:24165.00p15,000£24,750.00
Nov 19, 202414:26:25163.33p1,000£1,633.30
Nov 19, 202411:19:17163.33p258£421.39
Nov 19, 202411:00:28163.00p48£78.24
Nov 19, 202408:19:05168.00p15£25.20
Nov 18, 202413:55:25163.00p1,060£1,727.80
Nov 18, 202411:52:14165.50p215£355.83
Nov 18, 202411:51:09165.80p215£356.47
Nov 18, 202410:28:44163.75p20,000£32,750.00
Nov 18, 202411:27:54163.00p220£358.60
Nov 18, 202410:49:33163.00p1,000£1,630.00
Nov 18, 202410:24:55165.00p63£103.95
Nov 18, 202410:24:50165.00p625£1,031.25
Nov 18, 202410:08:40165.00p8£13.20
Nov 18, 202409:36:37168.00p357£599.76
Nov 18, 202409:25:23169.00p8£13.52
Nov 18, 202408:15:00165.25p1,500£2,478.75
Nov 15, 202416:35:16162.00p114£184.68
Nov 15, 202416:13:18165.25p1,000£1,652.50
Nov 15, 202415:34:30168.30p5,000£8,415.00
Nov 15, 202414:43:28165.25p1,000£1,652.50
Nov 15, 202414:43:18165.00p139£229.35
Nov 15, 202414:41:45166.70p1,497£2,495.50
Nov 15, 202414:33:27166.70p117£195.04
Nov 15, 202414:00:21168.00p5,000£8,400.00
Nov 15, 202412:46:30166.50p2,000£3,330.00
Nov 15, 202412:18:32165.00p96£158.40
Nov 15, 202412:03:34166.50p2,402£3,999.33
Nov 15, 202411:14:17165.00p800£1,320.00
Nov 15, 202411:00:25168.00p4,886£8,208.48
Nov 15, 202410:49:15165.50p1,736£2,873.08
Nov 15, 202410:49:02166.75p736£1,227.28
Nov 15, 202410:32:15165.00p138£227.70
Nov 15, 202410:31:34168.00p2£3.36
Nov 15, 202410:31:34166.00p139£230.74
Nov 15, 202410:31:20166.00p1,000£1,660.00
Nov 15, 202410:30:21166.00p2,323£3,856.18
Nov 15, 202409:38:41167.40p3,000£5,022.00
Nov 15, 202408:04:37166.00p20,000£33,200.00
Nov 15, 202408:02:37166.00p138£229.08
Nov 15, 202408:00:55166.75p296£493.58
Nov 14, 202416:31:34170.00p118£200.60
Nov 14, 202416:31:34166.00p85£141.10
Nov 14, 202416:31:34166.00p115£190.90
Nov 14, 202416:31:34166.00p11£18.26
Nov 14, 202416:31:34170.00p80£136.00
Nov 14, 202416:31:34166.00p8£13.28
Nov 14, 202409:00:06169.00p500£845.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)