1. Share Prices

  2. Kooth PLC (KOO)

142.50p-2.50 (-1.72%)30 Apr 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:26:38142.00p2,500£3,550.00
Apr 30, 202516:26:08143.00p100£143.00
Apr 30, 202515:45:59142.50p2,564£3,653.70
Apr 30, 202515:43:51142.84p698£997.02
Apr 30, 202515:37:07143.00p1£1.43
Apr 30, 202515:21:16142.84p700£999.88
Apr 30, 202515:13:30143.00p500£715.00
Apr 30, 202515:04:32143.00p500£715.00
Apr 30, 202514:46:04142.84p1,750£2,499.70
Apr 30, 202514:34:51142.00p46£65.32
Apr 30, 202512:54:55142.84p2,100£2,999.64
Apr 30, 202512:29:59142.84p691£987.02
Apr 30, 202510:45:31143.00p106£151.58
Apr 30, 202510:30:53142.00p2,000£2,840.00
Apr 30, 202510:25:17143.00p100£143.00
Apr 30, 202510:13:23143.00p1£1.43
Apr 30, 202510:12:54142.90p1,051£1,501.88
Apr 30, 202509:32:30142.90p754£1,077.47
Apr 30, 202509:32:29143.00p1,400£2,002.00
Apr 30, 202509:32:29143.00p150£214.50
Apr 30, 202509:17:31145.00p1£1.45
Apr 30, 202509:05:10142.00p340£482.80
Apr 30, 202508:56:27142.50p1,000£1,425.00
Apr 30, 202508:52:09142.50p1,000£1,425.00
Apr 30, 202508:49:57143.00p2,500£3,575.00
Apr 30, 202508:45:41143.20p1,000£1,432.00
Apr 30, 202508:43:35143.20p2,500£3,580.00
Apr 30, 202508:42:59143.50p2,500£3,587.50
Apr 30, 202508:39:42145.00p5,000£7,250.00
Apr 30, 202508:37:11145.00p4£5.80
Apr 30, 202508:37:11145.00p35£50.75
Apr 30, 202508:24:22145.30p5,000£7,265.00
Apr 30, 202508:00:27145.50p350£509.25
Apr 29, 202517:05:19145.00p17,000£24,650.00
Apr 29, 202516:38:02145.00p10,000£14,500.00
Apr 29, 202516:37:47145.00p5,000£7,250.00
Apr 29, 202516:35:51145.00p15,000£21,750.00
Apr 29, 202516:35:11145.00p10,000£14,500.00
Apr 29, 202516:09:33146.50p682£999.13
Apr 29, 202516:00:49146.59p1,705£2,499.36
Apr 29, 202515:54:18146.59p1,028£1,506.95
Apr 29, 202515:31:12147.00p1£1.47
Apr 29, 202515:26:49146.59p12,954£18,989.27
Apr 29, 202515:22:21146.64p419£614.42
Apr 29, 202515:21:48146.59p4,000£5,863.60
Apr 29, 202515:20:31147.00p29£42.63
Apr 29, 202515:18:59146.64p497£728.80
Apr 29, 202515:17:08146.59p1,000£1,465.90
Apr 29, 202515:15:43146.59p1,002£1,468.83
Apr 29, 202514:07:43146.59p1,023£1,499.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.