Shares Magazine
320.00p+14.00 (+4.58%)26 Jul 2024, 16:35
Kooth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:35:27 | 320.00p | 129 | £412.80 |
| Jul 26, 2024 | 16:23:46 | 326.00p | 1,000 | £3,260.00 |
| Jul 26, 2024 | 16:11:25 | 324.70p | 1,500 | £4,870.50 |
| Jul 26, 2024 | 15:40:03 | 324.50p | 3,564 | £11,565.18 |
| Jul 26, 2024 | 15:17:04 | 324.20p | 1,526 | £4,947.29 |
| Jul 26, 2024 | 15:14:03 | 322.40p | 2,000 | £6,448.00 |
| Jul 26, 2024 | 14:50:25 | 324.50p | 300 | £973.50 |
| Jul 26, 2024 | 13:25:34 | 323.00p | 1,000 | £3,230.00 |
| Jul 26, 2024 | 13:20:58 | 323.00p | 205 | £662.15 |
| Jul 26, 2024 | 13:08:02 | 324.70p | 100 | £324.70 |
| Jul 26, 2024 | 12:52:25 | 323.00p | 1,500 | £4,845.00 |
| Jul 26, 2024 | 12:49:58 | 323.00p | 3,500 | £11,305.00 |
| Jul 26, 2024 | 12:49:16 | 320.00p | 30 | £96.00 |
| Jul 26, 2024 | 11:06:04 | 323.00p | 1,000 | £3,230.00 |
| Jul 26, 2024 | 10:07:46 | 324.90p | 1,500 | £4,873.50 |
| Jul 26, 2024 | 10:07:12 | 324.90p | 2,000 | £6,498.00 |
| Jul 26, 2024 | 10:03:53 | 325.00p | 362 | £1,176.50 |
| Jul 26, 2024 | 10:02:06 | 322.40p | 1,750 | £5,642.00 |
| Jul 26, 2024 | 09:46:33 | 324.00p | 1,539 | £4,986.36 |
| Jul 26, 2024 | 09:18:30 | 322.00p | 1,000 | £3,220.00 |
| Jul 26, 2024 | 08:38:47 | 322.00p | 500 | £1,610.00 |
| Jul 26, 2024 | 08:33:57 | 320.00p | 1,000 | £3,200.00 |
| Jul 26, 2024 | 08:33:10 | 320.00p | 1,000 | £3,200.00 |
| Jul 26, 2024 | 08:29:19 | 320.00p | 1,000 | £3,200.00 |
| Jul 26, 2024 | 08:26:06 | 320.00p | 1,000 | £3,200.00 |
| Jul 26, 2024 | 08:22:17 | 318.90p | 1,000 | £3,189.00 |
| Jul 26, 2024 | 08:21:54 | 318.50p | 2,500 | £7,962.50 |
| Jul 26, 2024 | 08:21:17 | 316.00p | 1,000 | £3,160.00 |
| Jul 26, 2024 | 08:20:03 | 316.00p | 1,000 | £3,160.00 |
| Jul 26, 2024 | 08:16:30 | 311.00p | 83 | £258.13 |
| Jul 26, 2024 | 08:16:18 | 308.00p | 3 | £9.24 |
| Jul 26, 2024 | 08:16:08 | 314.00p | 1,000 | £3,140.00 |
| Jul 26, 2024 | 08:14:43 | 308.00p | 74 | £227.92 |
| Jul 26, 2024 | 08:14:34 | 314.00p | 1,000 | £3,140.00 |
| Jul 26, 2024 | 08:12:07 | 308.00p | 75 | £231.00 |
| Jul 26, 2024 | 08:11:42 | 310.00p | 200 | £620.00 |
| Jul 26, 2024 | 08:11:29 | 313.70p | 1,000 | £3,137.00 |
| Jul 26, 2024 | 08:11:23 | 313.70p | 1,000 | £3,137.00 |
| Jul 26, 2024 | 08:11:21 | 313.70p | 1,000 | £3,137.00 |
| Jul 26, 2024 | 08:11:20 | 313.70p | 1,000 | £3,137.00 |
| Jul 26, 2024 | 08:11:05 | 313.70p | 1,500 | £4,705.50 |
| Jul 26, 2024 | 08:10:23 | 312.00p | 1,500 | £4,680.00 |
| Jul 25, 2024 | 17:06:46 | 306.00p | 2,500 | £7,650.00 |
| Jul 25, 2024 | 16:29:45 | 312.00p | 6,500 | £20,280.00 |
| Jul 25, 2024 | 16:23:41 | 312.90p | 5,000 | £15,645.00 |
| Jul 25, 2024 | 16:11:21 | 300.00p | 1,500 | £4,500.00 |
| Jul 25, 2024 | 16:07:33 | 310.00p | 750 | £2,325.00 |
| Jul 25, 2024 | 16:04:28 | 310.00p | 1,000 | £3,100.00 |
| Jul 25, 2024 | 14:58:36 | 302.50p | 1,000 | £3,025.00 |
| Jul 25, 2024 | 14:03:53 | 310.00p | 1,000 | £3,100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.