1. Share Prices

  2. Kooth PLC (KOO)

160.50p-2.25 (-1.38%)27 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:25:37160.25p464£743.56
Jan 27, 202516:00:35160.00p5,000£8,000.00
Jan 27, 202516:00:28160.00p5,000£8,000.00
Jan 27, 202516:00:17160.00p7,621£12,193.60
Jan 27, 202515:54:35160.40p1,000£1,604.00
Jan 27, 202515:37:48163.00p3£4.89
Jan 27, 202515:04:03158.00p200£316.00
Jan 27, 202514:46:43158.25p1,656£2,620.62
Jan 27, 202514:39:32160.00p5,000£8,000.00
Jan 27, 202514:39:25160.00p5,000£8,000.00
Jan 27, 202514:39:15160.00p10,000£16,000.00
Jan 27, 202514:13:17160.25p680£1,089.70
Jan 27, 202512:57:32160.25p312£499.98
Jan 27, 202512:39:26160.25p936£1,499.94
Jan 27, 202512:14:36160.40p2,500£4,010.00
Jan 27, 202512:09:51160.00p1,000£1,600.00
Jan 27, 202512:07:47165.00p1£1.65
Jan 27, 202512:07:47165.00p3£4.95
Jan 27, 202512:07:28160.99p2,300£3,702.77
Jan 27, 202511:13:01161.00p608£978.88
Jan 27, 202510:45:44160.00p199£318.40
Jan 27, 202510:43:29161.20p1,000£1,612.00
Jan 27, 202510:40:46161.20p500£806.00
Jan 27, 202510:28:51161.25p617£994.91
Jan 27, 202509:28:30161.00p5,000£8,050.00
Jan 27, 202509:28:16161.00p5,000£8,050.00
Jan 27, 202509:27:52161.00p10,000£16,100.00
Jan 27, 202509:10:08161.25p813£1,310.96
Jan 27, 202508:28:38165.00p3£4.95
Jan 27, 202508:28:12165.00p3£4.95
Jan 27, 202508:27:45165.00p1£1.65
Jan 27, 202508:08:03165.00p1£1.65
Jan 27, 202508:08:03165.00p100£165.00
Jan 27, 202508:06:54160.00p1,636£2,617.60
Jan 27, 202508:02:16160.00p500£800.00
Jan 24, 202516:45:21161.00p5,000£8,050.00
Jan 24, 202516:45:00161.00p3,850£6,198.50
Jan 24, 202515:42:30160.00p343£548.80
Jan 24, 202515:42:26162.50p4,147£6,738.88
Jan 24, 202515:28:39165.00p100£165.00
Jan 24, 202515:08:00161.50p200£323.00
Jan 24, 202514:56:47160.00p150£240.00
Jan 24, 202512:46:37160.00p625£1,000.00
Jan 24, 202512:18:21161.50p1,851£2,989.37
Jan 24, 202511:48:35165.00p1£1.65
Jan 24, 202511:22:24161.50p302£487.73
Jan 24, 202511:09:51161.50p158£255.17
Jan 24, 202511:09:04160.00p174£278.40
Jan 24, 202511:07:54161.50p3,095£4,998.43
Jan 24, 202510:33:47161.50p681£1,099.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
British American Tobacco PLC3,131.004.09
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,385.50-5.92
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81