1. Share Prices

  2. Kooth PLC (KOO)

119.70p+1.20 (+1.01%)16 Dec 2025, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Dec 16, 202511:33:09116.00p4£4.64
Dec 16, 202511:08:48120.00p964£1,156.80
Dec 16, 202511:08:48120.00p570£684.00
Dec 16, 202511:08:48120.00p19£22.80
Dec 16, 202511:08:48116.00p0£0.00
Dec 16, 202511:08:33115.00p7,054£8,112.10
Dec 16, 202511:04:06119.70p1£1.20
Dec 16, 202510:06:45116.00p121£140.36
Dec 16, 202508:00:29120.00p415£498.00
Dec 15, 202514:15:56119.70p12£14.36
Dec 15, 202514:15:56119.70p83£99.35
Dec 15, 202514:15:55121.00p10£12.10
Dec 15, 202514:15:55121.00p5£6.05
Dec 15, 202514:15:55121.00p342£413.82
Dec 15, 202514:00:20123.00p245£301.35
Dec 15, 202513:52:34116.00p4,608£5,345.28
Dec 15, 202511:52:37119.70p1£1.20
Dec 15, 202511:46:33119.70p8,350£9,994.95
Dec 15, 202511:46:33122.00p947£1,155.34
Dec 15, 202511:46:32122.00p59£71.98
Dec 15, 202511:35:28119.85p417£499.77
Dec 15, 202509:02:39116.00p59£68.44
Dec 15, 202509:02:39123.00p97£119.31
Dec 15, 202509:02:39123.00p0£0.00
Dec 15, 202509:03:26119.85p4£4.79
Dec 15, 202509:00:27122.00p400£488.00
Dec 12, 202516:07:30117.00p3,954£4,626.18
Dec 12, 202514:18:07117.00p1,000£1,170.00
Dec 12, 202513:47:53119.85p1£1.20
Dec 12, 202512:20:08117.00p966£1,130.22
Dec 12, 202511:53:14117.00p150£175.50
Dec 12, 202511:30:53119.85p1,668£1,999.10
Dec 12, 202511:10:31124.00p161£199.64
Dec 12, 202511:10:31124.00p4£4.96
Dec 12, 202511:10:31124.00p0£0.00
Dec 12, 202510:49:31119.85p2£2.40
Dec 12, 202510:49:16119.85p1£1.20
Dec 12, 202509:49:22119.85p8,336£9,990.70
Dec 12, 202508:42:47119.90p1,200£1,438.80
Dec 11, 202515:47:14121.90p1£1.22
Dec 11, 202515:46:59121.90p6£7.31
Dec 11, 202514:08:13117.00p768£898.56
Dec 11, 202510:54:49121.90p1£1.22
Dec 11, 202510:47:49117.00p3,048£3,566.16
Dec 11, 202510:32:56117.00p2,500£2,925.00
Dec 11, 202510:04:20121.90p4,242£5,171.00
Dec 11, 202509:54:55120.00p2,500£3,000.00
Dec 11, 202509:10:35124.00p5£6.20
Dec 11, 202509:10:35120.00p81£97.20
Dec 11, 202508:57:59120.00p4,695£5,634.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,241.006.43
Wizz Air Holdings PLC1,280.004.15
B&M European Value Retail S.A.170.153.94
W.A.G Payment Solutions PLC99.802.67
Greggs PLC1,703.862.52
Ssp Group PLC190.202.48

Fallers

CompanyPrice% Chg
Goodwin PLC19,500.00-9.72
Ceres Power Holdings PLC244.67-8.09
Babcock International Group PLC1,207.00-4.13
Bae Systems PLC1,653.00-2.39
Airtel Africa PLC312.20-2.19
Fidelity China Special Situations PLC301.00-2.11