¥20,520.00-2150.00 (-9.48%)08 Jul 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Konami Group Corporation Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 8, 2025¥20520.00¥20520.00¥20520.00¥20520.0010,859
Jul 1, 2025¥22670.00¥22670.00¥22670.00¥22670.002,101
Jun 30, 2025¥22815.00¥22815.00¥22815.00¥22815.004,002
Jun 27, 2025¥22675.00¥22675.00¥22675.00¥22675.001,002
Jun 26, 2025¥22375.00¥22375.00¥22375.00¥22375.001,001
Jun 16, 2025¥20815.00¥20815.00¥20815.00¥20815.0050,003
Jun 12, 2025¥20020.00¥20020.00¥20020.00¥20020.0010,857
Jun 11, 2025¥19840.00¥19840.00¥19840.00¥19840.0028,801
Jun 10, 2025¥20415.00¥20415.00¥20415.00¥20415.002,000
Jun 9, 2025¥20065.00¥20065.00¥20065.00¥20065.0024,208
Jun 4, 2025¥20215.00¥20215.00¥20215.00¥20215.0017,700
May 28, 2025¥20005.00¥20005.00¥20005.00¥20005.00201
May 22, 2025¥18820.00¥18820.00¥18820.00¥18820.001,000
May 7, 2025¥20820.00¥20820.00¥20820.00¥20820.001,520
May 1, 2025¥20450.00¥20450.00¥20450.00¥20450.002,400
Apr 28, 2025¥19425.00¥19425.00¥19425.00¥19425.00200
Apr 24, 2025¥19080.00¥19080.00¥19080.00¥19080.00600
Apr 10, 2025¥18835.00¥18835.00¥18835.00¥18835.00601
Apr 9, 2025¥16960.00¥16960.00¥16960.00¥16960.00200
Apr 7, 2025¥16725.00¥16725.00¥16725.00¥16725.004,001
Apr 4, 2025¥17640.00¥17640.00¥17640.00¥17640.0020,700
Apr 3, 2025¥17630.00¥17630.00¥17630.00¥17630.00200
Apr 1, 2025¥17425.00¥17425.00¥17425.00¥17425.001,000
Mar 31, 2025¥17580.00¥17580.00¥17580.00¥17580.00300
Mar 24, 2025¥17775.00¥17775.00¥17775.00¥17775.0062,107
Mar 17, 2025¥17420.00¥17420.00¥17420.00¥17420.006,500
Mar 12, 2025¥17260.00¥17260.00¥17260.00¥17260.00100
Mar 6, 2025¥18234.99¥18234.99¥18234.99¥18234.9974,000
Feb 27, 2025¥18430.00¥18430.00¥18430.00¥18430.00900
Feb 25, 2025¥18590.00¥18590.00¥18590.00¥18590.001,000
Feb 21, 2025¥18780.00¥18780.00¥18780.00¥18780.001,000
Feb 19, 2025¥19110.00¥19110.00¥19110.00¥19110.001,000
Feb 18, 2025¥19000.00¥19000.00¥19000.00¥19000.001,000
Feb 12, 2025¥18335.00¥18335.00¥18335.00¥18335.0023,900
Feb 10, 2025¥18420.00¥18420.00¥18420.00¥18420.003,000
Feb 7, 2025¥18445.00¥18445.00¥18445.00¥18445.00600
Feb 6, 2025¥18980.00¥18980.00¥18980.00¥18980.00300
Feb 3, 2025¥16345.00¥16345.00¥16345.00¥16345.001,300
Jan 31, 2025¥14320.00¥14320.00¥14320.00¥14320.001,000
Jan 30, 2025¥14515.00¥14515.00¥14515.00¥14515.001,000
Jan 29, 2025¥14345.00¥14345.00¥14345.00¥14345.001,700
Jan 22, 2025¥13755.00¥13755.00¥13755.00¥13755.00400
Jan 21, 2025¥13720.00¥13720.00¥13720.00¥13720.00300
Jan 17, 2025¥13845.00¥13845.00¥13845.00¥13845.00300
Jan 9, 2025¥14265.00¥14265.00¥14265.00¥14265.00700
Jan 8, 2025¥14150.00¥14150.00¥14150.00¥14150.001,000
Dec 30, 2024¥14800.00¥14800.00¥14800.00¥14800.001,400
Dec 27, 2024¥14890.01¥14890.01¥14890.01¥14890.0132,000
Dec 20, 2024¥14904.99¥14905.00¥14904.99¥14905.0038,700
Dec 13, 2024¥15125.00¥15125.00¥15125.00¥15125.00102,700
Showing 1 to 50 of 81
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00