- Share Prices
Konami Group Corporation (KNM)
¥20,520.00-2150.00 (-9.48%)08 Jul 2025, 12:40
Konami Group Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | ¥20520.00 | ¥20520.00 | ¥20520.00 | ¥20520.00 | 10,859 |
Jul 1, 2025 | ¥22670.00 | ¥22670.00 | ¥22670.00 | ¥22670.00 | 2,101 |
Jun 30, 2025 | ¥22815.00 | ¥22815.00 | ¥22815.00 | ¥22815.00 | 4,002 |
Jun 27, 2025 | ¥22675.00 | ¥22675.00 | ¥22675.00 | ¥22675.00 | 1,002 |
Jun 26, 2025 | ¥22375.00 | ¥22375.00 | ¥22375.00 | ¥22375.00 | 1,001 |
Jun 16, 2025 | ¥20815.00 | ¥20815.00 | ¥20815.00 | ¥20815.00 | 50,003 |
Jun 12, 2025 | ¥20020.00 | ¥20020.00 | ¥20020.00 | ¥20020.00 | 10,857 |
Jun 11, 2025 | ¥19840.00 | ¥19840.00 | ¥19840.00 | ¥19840.00 | 28,801 |
Jun 10, 2025 | ¥20415.00 | ¥20415.00 | ¥20415.00 | ¥20415.00 | 2,000 |
Jun 9, 2025 | ¥20065.00 | ¥20065.00 | ¥20065.00 | ¥20065.00 | 24,208 |
Jun 4, 2025 | ¥20215.00 | ¥20215.00 | ¥20215.00 | ¥20215.00 | 17,700 |
May 28, 2025 | ¥20005.00 | ¥20005.00 | ¥20005.00 | ¥20005.00 | 201 |
May 22, 2025 | ¥18820.00 | ¥18820.00 | ¥18820.00 | ¥18820.00 | 1,000 |
May 7, 2025 | ¥20820.00 | ¥20820.00 | ¥20820.00 | ¥20820.00 | 1,520 |
May 1, 2025 | ¥20450.00 | ¥20450.00 | ¥20450.00 | ¥20450.00 | 2,400 |
Apr 28, 2025 | ¥19425.00 | ¥19425.00 | ¥19425.00 | ¥19425.00 | 200 |
Apr 24, 2025 | ¥19080.00 | ¥19080.00 | ¥19080.00 | ¥19080.00 | 600 |
Apr 10, 2025 | ¥18835.00 | ¥18835.00 | ¥18835.00 | ¥18835.00 | 601 |
Apr 9, 2025 | ¥16960.00 | ¥16960.00 | ¥16960.00 | ¥16960.00 | 200 |
Apr 7, 2025 | ¥16725.00 | ¥16725.00 | ¥16725.00 | ¥16725.00 | 4,001 |
Apr 4, 2025 | ¥17640.00 | ¥17640.00 | ¥17640.00 | ¥17640.00 | 20,700 |
Apr 3, 2025 | ¥17630.00 | ¥17630.00 | ¥17630.00 | ¥17630.00 | 200 |
Apr 1, 2025 | ¥17425.00 | ¥17425.00 | ¥17425.00 | ¥17425.00 | 1,000 |
Mar 31, 2025 | ¥17580.00 | ¥17580.00 | ¥17580.00 | ¥17580.00 | 300 |
Mar 24, 2025 | ¥17775.00 | ¥17775.00 | ¥17775.00 | ¥17775.00 | 62,107 |
Mar 17, 2025 | ¥17420.00 | ¥17420.00 | ¥17420.00 | ¥17420.00 | 6,500 |
Mar 12, 2025 | ¥17260.00 | ¥17260.00 | ¥17260.00 | ¥17260.00 | 100 |
Mar 6, 2025 | ¥18234.99 | ¥18234.99 | ¥18234.99 | ¥18234.99 | 74,000 |
Feb 27, 2025 | ¥18430.00 | ¥18430.00 | ¥18430.00 | ¥18430.00 | 900 |
Feb 25, 2025 | ¥18590.00 | ¥18590.00 | ¥18590.00 | ¥18590.00 | 1,000 |
Feb 21, 2025 | ¥18780.00 | ¥18780.00 | ¥18780.00 | ¥18780.00 | 1,000 |
Feb 19, 2025 | ¥19110.00 | ¥19110.00 | ¥19110.00 | ¥19110.00 | 1,000 |
Feb 18, 2025 | ¥19000.00 | ¥19000.00 | ¥19000.00 | ¥19000.00 | 1,000 |
Feb 12, 2025 | ¥18335.00 | ¥18335.00 | ¥18335.00 | ¥18335.00 | 23,900 |
Feb 10, 2025 | ¥18420.00 | ¥18420.00 | ¥18420.00 | ¥18420.00 | 3,000 |
Feb 7, 2025 | ¥18445.00 | ¥18445.00 | ¥18445.00 | ¥18445.00 | 600 |
Feb 6, 2025 | ¥18980.00 | ¥18980.00 | ¥18980.00 | ¥18980.00 | 300 |
Feb 3, 2025 | ¥16345.00 | ¥16345.00 | ¥16345.00 | ¥16345.00 | 1,300 |
Jan 31, 2025 | ¥14320.00 | ¥14320.00 | ¥14320.00 | ¥14320.00 | 1,000 |
Jan 30, 2025 | ¥14515.00 | ¥14515.00 | ¥14515.00 | ¥14515.00 | 1,000 |
Jan 29, 2025 | ¥14345.00 | ¥14345.00 | ¥14345.00 | ¥14345.00 | 1,700 |
Jan 22, 2025 | ¥13755.00 | ¥13755.00 | ¥13755.00 | ¥13755.00 | 400 |
Jan 21, 2025 | ¥13720.00 | ¥13720.00 | ¥13720.00 | ¥13720.00 | 300 |
Jan 17, 2025 | ¥13845.00 | ¥13845.00 | ¥13845.00 | ¥13845.00 | 300 |
Jan 9, 2025 | ¥14265.00 | ¥14265.00 | ¥14265.00 | ¥14265.00 | 700 |
Jan 8, 2025 | ¥14150.00 | ¥14150.00 | ¥14150.00 | ¥14150.00 | 1,000 |
Dec 30, 2024 | ¥14800.00 | ¥14800.00 | ¥14800.00 | ¥14800.00 | 1,400 |
Dec 27, 2024 | ¥14890.01 | ¥14890.01 | ¥14890.01 | ¥14890.01 | 32,000 |
Dec 20, 2024 | ¥14904.99 | ¥14905.00 | ¥14904.99 | ¥14905.00 | 38,700 |
Dec 13, 2024 | ¥15125.00 | ¥15125.00 | ¥15125.00 | ¥15125.00 | 102,700 |