Shares Magazine
¥14,905.00-220.00 (-1.45%)20 Dec 2024, 09:56
Konami Group Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 09:55:00 | ¥14,905.00 | 500 | 7,452,500.00 null |
| Dec 20, 2024 | 09:40:00 | ¥14,905.00 | 200 | 2,981,000.00 null |
| Dec 20, 2024 | 08:00:00 | ¥14,904.99 | 30,000 | 447,149,808.60 null |
| Dec 13, 2024 | 11:16:17 | ¥15,125.00 | 95,700 | 1,447,462,500.00 null |
| Dec 13, 2024 | 09:23:00 | ¥15,125.00 | 7,000 | 105,875,000.00 null |
| Dec 10, 2024 | 09:49:00 | ¥15,170.00 | 300 | 4,551,000.00 null |
| Dec 6, 2024 | 10:43:40 | ¥15,110.00 | 400 | 6,044,000.00 null |
| Dec 5, 2024 | 09:38:00 | ¥15,580.00 | 300 | 4,674,000.00 null |
| Dec 2, 2024 | 10:27:36 | ¥14,960.00 | 16,000 | 239,360,000.00 null |
| Dec 2, 2024 | 10:13:00 | ¥14,960.00 | 300 | 4,488,000.00 null |
| Nov 27, 2024 | 09:44:38 | ¥14,710.00 | 400 | 5,884,000.00 null |
| Nov 22, 2024 | 09:42:00 | ¥14,675.00 | 4,000 | 58,700,000.00 null |
| Nov 8, 2024 | 09:30:00 | ¥14,680.00 | 4,000 | 58,720,000.00 null |
| Oct 24, 2024 | 11:02:00 | ¥14,120.00 | 100 | 1,412,000.00 null |
| Oct 24, 2024 | 10:57:21 | ¥14,120.00 | 500 | 7,060,000.00 null |
| Oct 18, 2024 | 10:08:21 | ¥14,132.99 | 15,900 | 224,714,467.86 null |
| Oct 18, 2024 | 10:08:04 | ¥14,136.35 | 16,900 | 238,904,387.67 null |
| Oct 4, 2024 | 10:56:00 | ¥13,675.00 | 3,000 | 41,025,000.00 null |
| Oct 2, 2024 | 10:49:00 | ¥14,145.00 | 500 | 7,072,500.00 null |
| Oct 1, 2024 | 11:02:00 | ¥14,545.00 | 1,000 | 14,545,000.00 null |
| Sep 30, 2024 | 11:05:00 | ¥14,545.00 | 300 | 4,363,500.00 null |
| Sep 30, 2024 | 10:49:00 | ¥14,545.00 | 2,000 | 29,090,000.00 null |
| Sep 26, 2024 | 10:37:00 | ¥15,070.00 | 300 | 4,521,000.00 null |
| Sep 26, 2024 | 09:00:00 | ¥15,070.00 | 106,000 | 1,597,419,698.96 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.