1. Share Prices

  2. Kenmare Resources PLC (KMR)

323.00p-9.00 (-2.79%)19 Dec 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:36:38316.05p2,244£7,092.12
Dec 19, 202416:35:16315.00p1,059£3,335.85
Dec 19, 202416:27:00319.00p14£44.66
Dec 19, 202416:27:00315.50p1£3.16
Dec 19, 202416:26:43315.50p11£34.71
Dec 19, 202416:26:43315.50p7£22.09
Dec 19, 202416:26:26315.50p4£12.62
Dec 19, 202416:26:26315.50p26£82.03
Dec 19, 202416:26:04315.50p170£536.35
Dec 19, 202416:25:20316.00p363£1,147.08
Dec 19, 202416:22:13314.00p493£1,548.02
Dec 19, 202416:20:18315.50p28£88.34
Dec 19, 202416:17:41315.00p10£31.50
Dec 19, 202416:13:23314.50p26£81.77
Dec 19, 202416:11:33315.00p29£91.35
Dec 19, 202416:06:33314.93p15£47.24
Dec 19, 202416:03:56314.00p145£455.30
Dec 19, 202416:03:56314.00p218£684.52
Dec 19, 202416:03:56314.00p372£1,168.08
Dec 19, 202416:03:56314.00p270£847.80
Dec 19, 202416:03:41312.88p5,000£15,644.00
Dec 19, 202416:02:08313.50p25£78.38
Dec 19, 202416:00:01314.00p11£34.54
Dec 19, 202415:56:59315.00p11£34.65
Dec 19, 202415:56:59313.50p25£78.38
Dec 19, 202415:40:29314.00p342£1,073.88
Dec 19, 202415:40:29314.00p266£835.24
Dec 19, 202415:40:20316.50p0£0.00
Dec 19, 202415:40:20316.50p29£91.79
Dec 19, 202415:13:49316.50p123£389.30
Dec 19, 202415:13:45317.01p1,560£4,945.36
Dec 19, 202415:11:18316.50p29£91.79
Dec 19, 202414:41:36315.96p949£2,998.49
Dec 19, 202414:38:37314.53p606£1,906.07
Dec 19, 202414:34:04316.50p41£129.76
Dec 19, 202413:46:25315.00p2,052£6,463.80
Dec 19, 202413:42:44314.00p25£78.50
Dec 19, 202413:25:22313.50p38£119.13
Dec 19, 202413:25:22313.00p38£118.94
Dec 19, 202413:23:13314.00p38£119.32
Dec 19, 202413:21:57313.75p349£1,094.99
Dec 19, 202413:15:37312.50p34£106.25
Dec 19, 202413:15:30314.00p15£47.10
Dec 19, 202413:15:20313.50p1£3.14
Dec 19, 202413:05:26314.50p17£53.47
Dec 19, 202413:05:26314.50p24£75.48
Dec 19, 202412:41:57312.97p21£65.72
Dec 19, 202412:38:04313.57p150£470.36
Dec 19, 202412:19:59314.50p60£188.70
Dec 19, 202412:19:59312.50p12£37.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.308.36
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC349.002.50
Hilton Food Group PLC931.002.20
Mitchells & Butlers PLC245.002.08
Metro Bank Holdings PLC95.961.76

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,402.24-6.64
Dr. Martens PLC73.14-4.27
Ceres Power Holdings PLC166.60-5.07
Oxford Instruments PLC2,065.00-4.40
Future PLC951.00-4.04
Baillie Gifford Us Growth Trust PLC281.00-3.27