1. Share Prices

  2. Kenmare Resources PLC (KMR)

227.00p+3.18 (+1.40%)18 Dec 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:27230.50p1£2.31
Dec 18, 202516:35:27230.50p2£4.61
Dec 18, 202516:35:27230.50p21,014£48,437.27
Dec 18, 202516:29:00231.50p11£25.47
Dec 18, 202516:29:00231.50p1£2.32
Dec 18, 202516:25:27231.28p1,069£2,472.38
Dec 18, 202516:24:59231.28p1,067£2,467.76
Dec 18, 202516:23:30231.18p1,496£3,458.45
Dec 18, 202516:21:05229.50p217£498.02
Dec 18, 202516:21:05229.50p73£167.54
Dec 18, 202516:21:05229.50p362£830.79
Dec 18, 202516:20:56230.00p689£1,584.70
Dec 18, 202516:20:56230.00p211£485.30
Dec 18, 202516:20:54230.50p1,040£2,397.20
Dec 18, 202516:20:42230.10p1,092£2,512.69
Dec 18, 202516:13:50228.50p26£59.41
Dec 18, 202516:13:50228.50p96£219.36
Dec 18, 202516:13:22229.00p44£100.76
Dec 18, 202516:13:22229.00p114£261.06
Dec 18, 202516:13:22229.00p94£215.26
Dec 18, 202516:13:22229.00p100£229.00
Dec 18, 202516:13:22229.00p452£1,035.08
Dec 18, 202516:12:30231.00p0£0.00
Dec 18, 202516:12:30231.00p1£2.31
Dec 18, 202516:11:58230.68p1,000£2,306.80
Dec 18, 202516:05:55230.68p1,000£2,306.80
Dec 18, 202515:55:56230.68p1,000£2,306.80
Dec 18, 202515:53:20231.00p450£1,039.50
Dec 18, 202515:47:44230.68p1,000£2,306.80
Dec 18, 202515:24:00230.50p978£2,254.29
Dec 18, 202515:24:00233.00p225£524.25
Dec 18, 202515:23:42230.50p355£818.28
Dec 18, 202515:23:42230.50p355£818.28
Dec 18, 202515:02:57230.18p1,500£3,452.67
Dec 18, 202514:47:06228.00p88£200.64
Dec 18, 202514:47:06228.00p60£136.80
Dec 18, 202514:47:06228.00p2£4.56
Dec 18, 202514:30:09226.00p0£0.00
Dec 18, 202514:30:09228.00p0£0.00
Dec 18, 202514:29:09227.68p215£489.51
Dec 18, 202514:11:32228.00p10£22.80
Dec 18, 202514:03:56227.90p2£4.56
Dec 18, 202514:00:08228.00p186£424.08
Dec 18, 202513:59:56228.15p2,000£4,563.00
Dec 18, 202513:50:48227.50p37£84.18
Dec 18, 202513:50:48227.50p174£395.85
Dec 18, 202513:48:00225.00p560£1,260.00
Dec 18, 202513:42:40227.36p1,954£4,442.65
Dec 18, 202513:33:50227.38p21£47.75
Dec 18, 202513:30:57227.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC262.503.35
Rolls-Royce Holdings PLC1,144.003.81

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Hunting PLC366.00-1.61
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
BP PLC420.45-1.20