1. Share Prices

  2. Kenmare Resources PLC (KMR)

245.25p-3.75 (-1.51%)09 Dec 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Dec 9, 202511:49:55245.25p2,550£6,253.83
Dec 9, 202511:41:17243.00p6£14.58
Dec 9, 202511:41:17244.50p250£611.25
Dec 9, 202511:41:17244.50p16£39.12
Dec 9, 202511:07:37244.84p201£492.12
Dec 9, 202511:01:32244.28p1,495£3,652.00
Dec 9, 202510:56:03244.83p2,021£4,948.09
Dec 9, 202510:55:36243.96p2,053£5,008.52
Dec 9, 202510:46:25245.00p200£490.00
Dec 9, 202510:33:00243.50p388£944.78
Dec 9, 202510:25:52243.50p1£2.44
Dec 9, 202510:25:27243.50p20£48.70
Dec 9, 202510:25:27243.50p0£0.00
Dec 9, 202510:25:27243.50p2£4.87
Dec 9, 202510:20:50243.50p236£574.66
Dec 9, 202510:20:50243.50p590£1,436.65
Dec 9, 202510:20:50243.50p44£107.14
Dec 9, 202510:20:50243.50p100£243.50
Dec 9, 202510:20:50243.50p35£85.23
Dec 9, 202510:19:29244.50p24£58.68
Dec 9, 202510:15:26244.39p184£449.68
Dec 9, 202510:12:20245.00p50£122.50
Dec 9, 202510:11:32243.50p16£38.96
Dec 9, 202510:11:32243.50p370£900.95
Dec 9, 202509:51:52244.46p64£156.45
Dec 9, 202509:38:26244.00p819£1,998.34
Dec 9, 202509:26:39245.00p200£490.00
Dec 9, 202509:26:39245.00p200£490.00
Dec 9, 202509:11:54243.62p897£2,185.23
Dec 9, 202509:10:51243.61p625£1,522.58
Dec 9, 202509:08:56244.90p10£24.49
Dec 9, 202509:08:24244.78p500£1,223.90
Dec 9, 202509:08:23245.00p204£499.80
Dec 9, 202509:06:03243.00p30£72.90
Dec 9, 202508:48:43246.11p2,411£5,933.79
Dec 9, 202508:44:41246.11p399£981.98
Dec 9, 202508:41:05243.74p700£1,706.15
Dec 9, 202508:39:25243.74p618£1,506.29
Dec 9, 202508:37:32246.50p236£581.74
Dec 9, 202508:37:32246.50p236£581.74
Dec 9, 202508:37:32246.50p236£581.74
Dec 9, 202508:37:32246.50p764£1,883.26
Dec 9, 202508:30:07244.50p23£56.24
Dec 9, 202508:30:07244.50p21£51.35
Dec 9, 202508:14:00245.50p2£4.91
Dec 9, 202508:18:03245.00p17£41.65
Dec 9, 202508:17:46245.00p1,260£3,087.00
Dec 9, 202508:17:46245.50p1£2.46
Dec 9, 202508:02:51247.00p8£19.76
Dec 9, 202508:02:51247.00p1£2.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,707.5013.16
Wpp PLC312.504.69
Helios Towers PLC165.003.90
Man Group PLC215.513.71
Playtech PLC296.503.67
Close Brothers Group PLC475.803.43

Fallers

CompanyPrice% Chg
Paypoint PLC444.00-3.69
Ceres Power Holdings PLC321.60-2.84
Chemring Group PLC468.00-2.60
Wizz Air Holdings PLC1,073.00-2.45
British American Tobacco PLC4,218.00-2.29
Spire Healthcare Group PLC170.11-2.23