1. Share Prices

  2. Kenmare Resources PLC (KMR)

405.31p-0.69 (-0.17%)01 May 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202513:29:25405.31p300£1,215.93
May 1, 202513:29:00403.00p8£32.24
May 1, 202513:14:10406.25p976£3,965.00
May 1, 202512:29:51406.65p121£492.05
May 1, 202512:01:13403.78p2,000£8,075.66
May 1, 202511:28:14410.50p0£0.00
May 1, 202509:56:06413.50p5£20.68
May 1, 202509:51:23405.50p490£1,986.95
May 1, 202509:40:31406.00p291£1,181.46
May 1, 202509:34:29404.77p503£2,036.01
May 1, 202509:31:52413.50p0£0.00
May 1, 202509:25:06400.50p0£0.00
May 1, 202509:20:19406.00p291£1,181.46
May 1, 202509:13:26407.60p912£3,717.31
May 1, 202508:45:47410.50p1£4.11
May 1, 202508:45:47400.50p45£180.23
May 1, 202508:44:44413.00p4£16.52
May 1, 202508:35:05408.27p59£240.88
May 1, 202508:31:58413.00p0£0.00
May 1, 202508:17:22414.50p0£0.00
May 1, 202508:00:33419.00p125£523.75
May 1, 202508:00:33419.00p1£4.19
May 1, 202508:00:12419.50p5£20.98
Apr 30, 202516:35:15406.00p5,021£20,385.26
Apr 30, 202516:27:00407.00p20£81.40
Apr 30, 202516:22:07405.50p16£64.88
Apr 30, 202516:22:07405.50p6£24.33
Apr 30, 202516:22:07405.50p1£4.06
Apr 30, 202516:21:09402.54p101£406.57
Apr 30, 202515:37:00403.00p0£0.00
Apr 30, 202515:37:00405.50p16£64.88
Apr 30, 202515:37:00404.00p6£24.24
Apr 30, 202515:22:53404.00p0£0.00
Apr 30, 202515:12:39403.50p104£419.64
Apr 30, 202515:12:39403.50p210£847.35
Apr 30, 202515:12:39403.50p17£68.60
Apr 30, 202515:12:39403.50p22£88.77
Apr 30, 202515:09:22403.50p40£161.40
Apr 30, 202514:59:59401.98p1,454£5,844.73
Apr 30, 202514:59:58402.00p1,088£4,373.76
Apr 30, 202514:59:57402.00p1,191£4,787.82
Apr 30, 202514:59:57402.50p52£209.30
Apr 30, 202514:59:57402.50p119£478.98
Apr 30, 202514:59:57402.50p17£68.43
Apr 30, 202514:59:57402.50p15£60.38
Apr 30, 202514:59:54404.50p15£60.68
Apr 30, 202514:59:54403.00p21£84.63
Apr 30, 202514:59:54402.50p367£1,477.18
Apr 30, 202514:59:54402.50p56£225.40
Apr 30, 202514:59:54403.50p12£48.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2915.95
Genus PLC2,001.808.68
Aston Martin Lagonda Global Holdings PLC71.155.64
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07
Endeavour Mining PLC2,098.004.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,970.00-9.59
Harbour Energy PLC148.30-3.07
Coats Group PLC70.00-3.31
Elementis PLC121.80-2.72
Astrazeneca PLC10,468.00-2.42