1. Share Prices

  2. Kenmare Resources PLC (KMR)

330.50p+0.50 (+0.15%)13 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Aug 13, 202516:35:25330.50p8,923£29,490.52
Aug 13, 202516:29:52326.50p420£1,371.30
Aug 13, 202516:14:43328.00p68£223.04
Aug 13, 202516:12:55330.00p84£277.20
Aug 13, 202516:12:55330.00p135£445.50
Aug 13, 202516:12:54328.00p300£984.00
Aug 13, 202515:54:26330.00p1£3.30
Aug 13, 202515:46:01330.00p94£310.20
Aug 13, 202515:46:00327.50p1£3.28
Aug 13, 202515:46:00327.50p145£474.88
Aug 13, 202515:14:46328.50p1,000£3,285.00
Aug 13, 202514:50:06330.00p65£214.50
Aug 13, 202514:45:29328.77p89£292.61
Aug 13, 202514:05:00327.50p0£0.00
Aug 13, 202513:51:53329.03p980£3,224.45
Aug 13, 202512:14:51328.50p2,000£6,570.00
Aug 13, 202512:13:42329.03p500£1,645.13
Aug 13, 202512:05:21328.50p1,829£6,008.27
Aug 13, 202511:34:19329.50p442£1,456.39
Aug 13, 202511:34:19328.50p58£190.53
Aug 13, 202510:44:45326.50p5,000£16,325.00
Aug 13, 202510:42:57327.76p24£78.66
Aug 13, 202509:47:28327.72p1,575£5,161.51
Aug 13, 202509:42:36327.90p1,500£4,918.50
Aug 13, 202508:34:06329.20p787£2,590.84
Aug 13, 202508:03:30330.50p0£0.00
Aug 13, 202508:03:30325.50p1£3.26
Aug 13, 202508:00:08327.50p62£203.05
Aug 13, 202508:00:02330.00p319£1,052.70
Aug 13, 202508:00:02330.00p39£128.70
Aug 13, 202508:00:02330.00p284£937.20
Aug 12, 202516:35:11330.00p12,002£39,606.60
Aug 12, 202516:29:54330.50p0£0.00
Aug 12, 202516:28:19327.50p497£1,627.68
Aug 12, 202516:27:17327.50p3,000£9,825.00
Aug 12, 202516:22:33330.00p273£900.90
Aug 12, 202516:22:33330.00p15£49.50
Aug 12, 202516:21:52327.50p112£366.80
Aug 12, 202516:21:51327.50p250£818.75
Aug 12, 202516:21:48329.50p146£481.07
Aug 12, 202516:21:48328.50p98£321.93
Aug 12, 202516:21:48328.50p152£499.32
Aug 12, 202516:21:48328.00p8£26.24
Aug 12, 202516:21:45326.50p38£124.07
Aug 12, 202516:16:00328.00p1£3.28
Aug 12, 202515:57:39328.00p117£383.76
Aug 12, 202515:54:12326.50p117£382.01
Aug 12, 202515:40:34326.70p1,300£4,247.10
Aug 12, 202515:28:29325.50p15£48.83
Aug 12, 202514:53:33325.90p10£32.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,170.0010.26
Spire Healthcare Group PLC228.506.78
Oxford Nanopore Technologies PLC222.605.20
Bridgepoint Group PLC353.403.39
Spirax Group PLC7,051.133.01
Astrazeneca PLC11,372.002.58

Fallers

CompanyPrice% Chg
Beazley PLC800.00-12.28
Watches Of Switzerland Group PLC328.60-4.03
Hunting PLC299.50-3.07
Marshalls PLC196.40-2.77
Balfour Beatty PLC553.00-2.73
Playtech PLC422.00-2.54