Bid Price | 324.50p | High Price | 328.00p |
---|
Ask Price | 328.00p | Low Price | 325.29p |
---|
Open Price | 327.50p | Spread | 1.07% |
---|
Prev Close | 326.00p | Volume | 15,021 |
---|
Kenmare Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 331.50 | 337.00 | 325.50 | 326.00 | 34,095 |
Jul 3, 2025 | 339.00 | 344.50 | 326.50 | 330.00 | 311,387 |
Jul 2, 2025 | 334.00 | 342.00 | 320.50 | 339.00 | 59,811 |
Jul 1, 2025 | 329.50 | 333.16 | 315.00 | 332.50 | 69,179 |
Jun 30, 2025 | 330.00 | 332.00 | 321.00 | 327.50 | 45,759 |
More Kenmare Resources PLC Historic Prices >Kenmare Resources PLC Information
Name | Kenmare Resources PLC | Index | FTSE All Share |
---|
ISIN | IE00BDC5DG00 | Epic | KMR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 88.43 m | Prev Close | 326.00p |
---|
PE Ratio | 6.274949 | Market Cap | £289.20 m |
---|
Div Yield | 7.39 | Div per Share | $0.15 |
---|
EPS | $0.48 | Div Cover | 3.2000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.037699 | DPS Growth (%) | -0.1198 |
---|
Current Ratio | 5.891507 | Quick Ratio | 3.00682 |
---|
Kenmare Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/05/24 | EXR | Michael Carvill | RES | 80,389 @ £0.00 | £0.00 |
27/03/24 | TIN | Michael Carvill | RES | 18,389 @ £0.00 | £0.00 |
22/03/24 | BUY | Clever Fonseca | NED | 4,200 @ €3.54 | €14,868.00 |
21/03/24 | BUY | Andrew Webb | NED | 10,000 @ £3.02 | £30,200.00 |
16/08/23 | BUY | Michael Carvill | RES | 10,756 @ £4.32 | £46,413.00 |
16/08/23 | BUY | Thomas Hickey | ED | 7,000 @ £4.36 | £30,520.00 |
16/08/23 | BUY | Mette Dobel | NED | 2,500 @ £4.24 | £10,606.00 |
12/04/23 | EXR | Michael Carvill | RES | 32,811 @ £0.00 | £0.00 |
07/06/22 | EXR | Michael Carvill | RES | 14,301 @ £0.00 | £0.00 |
27/04/22 | TIN | Alan Martin | NED | 100,000 @ £0.00 | £0.00 |
More Kenmare Resources PLC Director Deals >Kenmare Resources PLC News