327.02p+1.02 (+0.31%)07 Jul 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price324.50pHigh Price328.00p
Ask Price328.00pLow Price325.29p
Open Price327.50pSpread1.07%
Prev Close326.00pVolume15,021

Kenmare Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025331.50337.00325.50326.0034,095
Jul 3, 2025339.00344.50326.50330.00311,387
Jul 2, 2025334.00342.00320.50339.0059,811
Jul 1, 2025329.50333.16315.00332.5069,179
Jun 30, 2025330.00332.00321.00327.5045,759
More Kenmare Resources PLC Historic Prices >

Kenmare Resources PLC Information

NameKenmare Resources PLCIndexFTSE All Share
ISINIE00BDC5DG00EpicKMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS750Trading StatusRegular Trading
Shares in Issue88.43 mPrev Close326.00p
PE Ratio6.274949Market Cap£289.20 m
Div Yield7.39Div per Share$0.15
EPS$0.48Div Cover3.2000
PEGn/aEPS Growth (%)0.00
ROCE0.037699DPS Growth (%)-0.1198
Current Ratio5.891507Quick Ratio3.00682

Kenmare Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/24EXRMichael CarvillRES80,389 @ £0.00£0.00
27/03/24TINMichael CarvillRES18,389 @ £0.00£0.00
22/03/24BUYClever FonsecaNED4,200 @ €3.54€14,868.00
21/03/24BUYAndrew WebbNED10,000 @ £3.02£30,200.00
16/08/23BUYMichael CarvillRES10,756 @ £4.32£46,413.00
16/08/23BUYThomas HickeyED7,000 @ £4.36£30,520.00
16/08/23BUYMette DobelNED2,500 @ £4.24£10,606.00
12/04/23EXRMichael CarvillRES32,811 @ £0.00£0.00
07/06/22EXRMichael CarvillRES14,301 @ £0.00£0.00
27/04/22TINAlan MartinNED100,000 @ £0.00£0.00
More Kenmare Resources PLC Director Deals >

Kenmare Resources PLC News