| Bid Price | 5.30p | High Price | 5.80p |
|---|
| Ask Price | 5.60p | Low Price | 5.30p |
|---|
| Open Price | 5.45p | Spread | 5.36% |
|---|
| Prev Close | 5.45p | Volume | 215,934 |
|---|
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 5.65 | 5.80 | 5.38 | 5.45 | 1,871,004 |
| Mar 21, 2025 | 5.75 | 5.80 | 5.50 | 5.60 | 1,868,585 |
| Mar 20, 2025 | 5.85 | 5.98 | 5.50 | 5.65 | 504,791 |
| Mar 19, 2025 | 5.95 | 6.00 | 5.70 | 5.85 | 372,426 |
| Mar 18, 2025 | 5.85 | 5.89 | 5.70 | 5.85 | 339,421 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 641.55 m | Prev Close | 5.45p |
|---|
| PE Ratio | | Market Cap | £34.96 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.078633 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.127936 | Quick Ratio | 0.522405 |
|---|
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
| 26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
| 16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
| 27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
Kromek Group PLC News
