| Bid Price | 4.60p | High Price | 4.92p |
|---|
| Ask Price | 4.80p | Low Price | 4.61p |
|---|
| Open Price | 4.88p | Spread | 4.17% |
|---|
| Prev Close | 4.88p | Volume | 843,725 |
|---|
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 4.88 | 5.00 | 4.77 | 4.88 | 197,189 |
| Jan 9, 2025 | 4.85 | 5.00 | 4.61 | 4.88 | 562,461 |
| Jan 8, 2025 | 5.15 | 5.10 | 4.75 | 4.90 | 1,824,252 |
| Jan 7, 2025 | 5.25 | 5.48 | 5.00 | 5.30 | 292,036 |
| Jan 6, 2025 | 4.95 | 5.38 | 4.90 | 5.25 | 1,139,497 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 641.55 m | Prev Close | 4.88p |
|---|
| PE Ratio | | Market Cap | £30.15 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007597 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.555871 | Quick Ratio | 0.867677 |
|---|
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
| 26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
| 16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
| 27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
Kromek Group PLC News
