6.20p-0.40 (-6.06%)05 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.00pHigh Price7.00p
Ask Price6.40pLow Price6.00p
Open Price6.60pSpread6.25%
Prev Close6.60pVolume1,202,189

Kromek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 20246.357.006.356.601,062,981
Nov 1, 20246.006.506.106.502,002,631
Oct 31, 20245.756.505.506.204,043,262
Oct 30, 20246.006.005.505.702,152,825
Oct 29, 20245.956.805.805.903,152,042
More Kromek Group PLC Historic Prices >

Kromek Group PLC Information

NameKromek Group PLCIndexFTSE AIM All Share
ISINGB00BD7V5D43EpicKMK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue641.55 mPrev Close6.60p
PE RatioMarket Cap£39.78 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007597DPS Growth (%)0
Current Ratio1.555871Quick Ratio0.867677

Kromek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SELLRakesh SharmaCH587,602 @ £0.05£29,956.00
03/04/24BUYRakesh SharmaCH587,602 @ £0.05£29,956.00
26/05/23PLACPaul FarquharFD100,000 @ £0.01£500.00
26/05/23PLACRakesh SharmaCH400,000 @ £0.01£2,000.00
26/05/23PLACChristopher WilksNED100,000 @ £0.01£500.00
26/05/23PLACLawrence KinetNED400,000 @ £0.01£2,000.00
26/05/23PLACJerel WhittinghamNED300,000 @ £0.01£1,500.00
26/05/23PLACArnab BasuCEO100,000 @ £0.01£500.00
16/05/22BUYRakesh SharmaCH338,344 @ £0.09£30,011.00
27/09/21BUYRakesh SharmaCH94,339 @ £0.16£15,000.00
More Kromek Group PLC Director Deals >

Kromek Group PLC News