5.75p-0.17 (-2.87%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.70pHigh Price5.99p
Ask Price5.80pLow Price5.70p
Open Price5.95pSpread1.72%
Prev Close5.92pVolume1,702,337

Kromek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 20245.955.995.705.751,702,337
Nov 21, 20246.006.105.915.92893,905
Nov 20, 20246.006.105.906.00696,166
Nov 19, 20246.006.105.906.00260,542
Nov 18, 20246.256.405.806.001,181,201
More Kromek Group PLC Historic Prices >

Kromek Group PLC Information

NameKromek Group PLCIndexFTSE AIM All Share
ISINGB00BD7V5D43EpicKMK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue641.55 mPrev Close5.92p
PE RatioMarket Cap£36.89 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007597DPS Growth (%)0
Current Ratio1.555871Quick Ratio0.867677

Kromek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SELLRakesh SharmaCH587,602 @ £0.05£29,956.00
03/04/24BUYRakesh SharmaCH587,602 @ £0.05£29,956.00
26/05/23PLACPaul FarquharFD100,000 @ £0.01£500.00
26/05/23PLACRakesh SharmaCH400,000 @ £0.01£2,000.00
26/05/23PLACChristopher WilksNED100,000 @ £0.01£500.00
26/05/23PLACLawrence KinetNED400,000 @ £0.01£2,000.00
26/05/23PLACJerel WhittinghamNED300,000 @ £0.01£1,500.00
26/05/23PLACArnab BasuCEO100,000 @ £0.01£500.00
16/05/22BUYRakesh SharmaCH338,344 @ £0.09£30,011.00
27/09/21BUYRakesh SharmaCH94,339 @ £0.16£15,000.00
More Kromek Group PLC Director Deals >

Kromek Group PLC News