Bid Price | 6.00p | High Price | 7.00p |
---|
Ask Price | 6.40p | Low Price | 6.00p |
---|
Open Price | 6.60p | Spread | 6.25% |
---|
Prev Close | 6.60p | Volume | 1,202,189 |
---|
Kromek Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 4, 2024 | 6.35 | 7.00 | 6.35 | 6.60 | 1,062,981 |
Nov 1, 2024 | 6.00 | 6.50 | 6.10 | 6.50 | 2,002,631 |
Oct 31, 2024 | 5.75 | 6.50 | 5.50 | 6.20 | 4,043,262 |
Oct 30, 2024 | 6.00 | 6.00 | 5.50 | 5.70 | 2,152,825 |
Oct 29, 2024 | 5.95 | 6.80 | 5.80 | 5.90 | 3,152,042 |
More Kromek Group PLC Historic Prices >Kromek Group PLC Information
Name | Kromek Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD7V5D43 | Epic | KMK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 641.55 m | Prev Close | 6.60p |
---|
PE Ratio | | Market Cap | £39.78 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007597 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.555871 | Quick Ratio | 0.867677 |
---|
Kromek Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
More Kromek Group PLC Director Deals >Kromek Group PLC News