| Bid Price | 5.60p | High Price | 5.92p |
|---|
| Ask Price | 5.80p | Low Price | 5.60p |
|---|
| Open Price | 5.70p | Spread | 3.45% |
|---|
| Prev Close | 5.70p | Volume | 730,282 |
|---|
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 25, 2025 | 5.70 | 5.92 | 5.60 | 5.70 | 730,282 |
| Jul 24, 2025 | 5.70 | 5.80 | 5.60 | 5.70 | 343,039 |
| Jul 23, 2025 | 5.70 | 5.79 | 5.66 | 5.70 | 1,554,453 |
| Jul 22, 2025 | 5.75 | 5.80 | 5.67 | 5.70 | 1,102,251 |
| Jul 21, 2025 | 5.74 | 5.90 | 5.50 | 5.90 | 6,290,795 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 654.99 m | Prev Close | 5.70p |
|---|
| PE Ratio | | Market Cap | £37.33 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.078633 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.127936 | Quick Ratio | 0.522405 |
|---|
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
| 26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
| 16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
| 27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
Kromek Group PLC News
