Shares Magazine
5.82p-0.23 (-3.84%)29 Jul 2024, 10:05
Share Price
Set up a new alert »| Bid Price | 5.80p | High Price | 6.30p |
|---|---|---|---|
| Ask Price | 6.20p | Low Price | 5.80p |
| Open Price | 6.05p | Spread | 6.45% |
| Prev Close | 6.05p | Volume | 145,764 |
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | 6.05 | 6.30 | 5.89 | 6.05 | 109,127 |
| Jul 25, 2024 | 6.25 | 6.39 | 5.83 | 6.05 | 655,068 |
| Jul 24, 2024 | 6.25 | 6.39 | 6.01 | 6.25 | 162,258 |
| Jul 23, 2024 | 6.30 | 6.60 | 6.12 | 6.25 | 373,948 |
| Jul 22, 2024 | 6.45 | 6.70 | 6.21 | 6.30 | 641,199 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 641.55 m | Prev Close | 6.05p |
| PE Ratio | Market Cap | £37.32 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.039182 | DPS Growth (%) | 0 |
| Current Ratio | 2.062957 | Quick Ratio | 0.965805 |
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
Kromek Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 194.00 | 4.64 |
| Bridgepoint Group PLC | 280.80 | 3.85 |
| Ferrexpo PLC | 63.30 | 3.26 |
| Airtel Africa PLC | 112.90 | 2.82 |
| Natwest Group PLC | 371.02 | 2.52 |
| Prudential PLC | 701.40 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,079.00 | -9.07 |
| Entain PLC | 603.62 | -6.99 |
| Energean PLC | 1,041.00 | -4.93 |
| Pearson PLC | 1,015.50 | -3.38 |
| Man Group PLC | 251.82 | -3.00 |
| Genus PLC | 1,802.81 | -2.34 |