Bid Price | 5.70p | High Price | 5.99p |
---|
Ask Price | 5.80p | Low Price | 5.70p |
---|
Open Price | 5.95p | Spread | 1.72% |
---|
Prev Close | 5.92p | Volume | 1,702,337 |
---|
Kromek Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 22, 2024 | 5.95 | 5.99 | 5.70 | 5.75 | 1,702,337 |
Nov 21, 2024 | 6.00 | 6.10 | 5.91 | 5.92 | 893,905 |
Nov 20, 2024 | 6.00 | 6.10 | 5.90 | 6.00 | 696,166 |
Nov 19, 2024 | 6.00 | 6.10 | 5.90 | 6.00 | 260,542 |
Nov 18, 2024 | 6.25 | 6.40 | 5.80 | 6.00 | 1,181,201 |
More Kromek Group PLC Historic Prices >Kromek Group PLC Information
Name | Kromek Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD7V5D43 | Epic | KMK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 641.55 m | Prev Close | 5.92p |
---|
PE Ratio | | Market Cap | £36.89 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007597 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.555871 | Quick Ratio | 0.867677 |
---|
Kromek Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
More Kromek Group PLC Director Deals >Kromek Group PLC News