1. Share Prices

  2. Kromek Group PLC (KMK)

8.38p+0.38 (+4.75%)16 Dec 2025, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:008.50p8,763£744.86
Dec 16, 202516:35:008.50p8,763£744.86
Dec 16, 202516:35:008.50p8,763£744.86
Dec 16, 202516:35:008.50p4,381£372.39
Dec 16, 202516:35:008.50p4,381£372.39
Dec 16, 202516:35:228.38p73,841£6,187.88
Dec 16, 202515:34:178.44p150,000£12,660.00
Dec 16, 202516:28:098.34p20,000£1,668.00
Dec 16, 202515:22:488.50p250,000£21,250.00
Dec 16, 202516:22:388.16p100,000£8,160.00
Dec 16, 202516:19:528.16p25,000£2,040.00
Dec 16, 202516:17:278.28p25,000£2,071.00
Dec 16, 202516:15:198.28p25,000£2,071.00
Dec 16, 202516:14:368.28p25,000£2,071.00
Dec 16, 202516:13:218.29p39,922£3,307.54
Dec 16, 202516:12:358.20p149£12.22
Dec 16, 202516:09:308.28p3,143£260.37
Dec 16, 202516:08:128.20p12£0.98
Dec 16, 202516:04:568.54p11,657£995.97
Dec 16, 202516:04:268.42p28,631£2,410.73
Dec 16, 202515:52:188.60p492£42.31
Dec 16, 202515:51:568.46p51,611£4,367.32
Dec 16, 202515:49:518.56p15,520£1,328.51
Dec 16, 202515:49:058.41p597£50.21
Dec 16, 202514:46:298.54p200,000£17,080.00
Dec 16, 202515:32:328.59p58,081£4,988.00
Dec 16, 202515:30:008.44p49,000£4,135.60
Dec 16, 202515:26:128.59p6,000£515.28
Dec 16, 202515:22:478.45p30,000£2,535.00
Dec 16, 202515:22:128.40p297£24.95
Dec 16, 202515:22:048.45p50,000£4,225.00
Dec 16, 202515:20:318.67p18,000£1,560.60
Dec 16, 202515:19:538.45p10,352£874.74
Dec 16, 202515:06:008.70p2,827£245.95
Dec 16, 202515:05:218.67p11,418£989.94
Dec 16, 202515:03:438.67p8,815£764.26
Dec 16, 202515:03:198.70p5,000£435.00
Dec 16, 202515:02:178.45p63,499£5,365.67
Dec 16, 202515:02:108.90p235£20.92
Dec 16, 202515:02:108.40p4,988£418.99
Dec 16, 202515:01:548.55p108,655£9,290.00
Dec 16, 202514:59:078.90p2,247£199.98
Dec 16, 202514:59:078.90p5,617£499.91
Dec 16, 202514:59:078.90p12£1.07
Dec 16, 202514:59:078.60p17,511£1,505.95
Dec 16, 202514:58:198.78p27,910£2,449.94
Dec 16, 202514:54:308.78p56,852£4,990.47
Dec 16, 202514:51:278.78p2,000£175.56
Dec 16, 202514:45:128.78p8,563£751.83
Dec 16, 202514:39:538.78p33,029£2,899.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.