Shares Magazine
5.40p-0.10 (-1.82%)28 Mar 2025, 16:26
Kromek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:26:18 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 16:25:39 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 16:25:11 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 16:24:41 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 16:24:11 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 16:23:39 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 16:23:11 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 15:56:18 | 5.40p | 60,000 | £3,240.00 |
| Mar 28, 2025 | 15:32:37 | 5.50p | 28 | £1.54 |
| Mar 28, 2025 | 15:32:29 | 5.30p | 54,000 | £2,862.00 |
| Mar 28, 2025 | 15:00:28 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:59:52 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:59:14 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:58:08 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:57:30 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:57:03 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:56:35 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:55:56 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:54:15 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:53:49 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:53:22 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:52:55 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:52:28 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:51:58 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:51:27 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:49:44 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:49:17 | 5.49p | 1 | £0.05 |
| Mar 28, 2025 | 14:36:50 | 5.40p | 55,577 | £2,999.99 |
| Mar 28, 2025 | 13:06:03 | 5.40p | 13,894 | £749.98 |
| Mar 28, 2025 | 13:04:58 | 5.49p | 3 | £0.16 |
| Mar 28, 2025 | 13:04:27 | 5.49p | 3 | £0.16 |
| Mar 28, 2025 | 13:03:51 | 5.49p | 3 | £0.16 |
| Mar 28, 2025 | 13:03:21 | 5.49p | 3 | £0.16 |
| Mar 28, 2025 | 13:02:54 | 5.49p | 2 | £0.11 |
| Mar 28, 2025 | 12:52:57 | 5.30p | 55,585 | £2,946.01 |
| Mar 28, 2025 | 12:27:12 | 5.40p | 10,000 | £540.00 |
| Mar 28, 2025 | 12:13:21 | 5.32p | 10,000 | £532.40 |
| Mar 28, 2025 | 12:10:59 | 5.32p | 67,888 | £3,612.32 |
| Mar 28, 2025 | 11:55:14 | 5.30p | 18 | £0.95 |
| Mar 28, 2025 | 11:55:14 | 5.60p | 500 | £28.00 |
| Mar 28, 2025 | 11:55:03 | 5.41p | 42,858 | £2,318.62 |
| Mar 28, 2025 | 11:22:06 | 5.43p | 30,000 | £1,629.00 |
| Mar 28, 2025 | 08:43:28 | 5.50p | 18,203 | £1,001.17 |
| Mar 28, 2025 | 08:36:43 | 5.53p | 6,227 | £344.35 |
| Mar 28, 2025 | 08:36:43 | 5.45p | 6,227 | £339.06 |
| Mar 28, 2025 | 08:22:03 | 5.53p | 15,000 | £829.50 |
| Mar 28, 2025 | 08:00:10 | 5.60p | 4 | £0.22 |
| Mar 28, 2025 | 08:00:10 | 5.60p | 4 | £0.22 |
| Mar 28, 2025 | 08:00:10 | 5.60p | 4 | £0.22 |
| Mar 28, 2025 | 08:00:10 | 5.60p | 4 | £0.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.