Shares Magazine
5.10p+0.00 (+0.00%)30 Apr 2025, 16:22
Kromek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:22:20 | 5.19p | 38 | £1.97 |
| Apr 30, 2025 | 15:21:56 | 5.00p | 10,000 | £500.00 |
| Apr 30, 2025 | 15:21:48 | 5.00p | 20 | £1.00 |
| Apr 30, 2025 | 15:21:48 | 5.00p | 2,000 | £100.00 |
| Apr 30, 2025 | 15:21:48 | 5.00p | 400 | £20.00 |
| Apr 30, 2025 | 15:20:41 | 5.00p | 100,000 | £5,000.00 |
| Apr 30, 2025 | 15:20:21 | 5.00p | 50,000 | £2,500.00 |
| Apr 30, 2025 | 15:17:40 | 5.00p | 82,248 | £4,112.40 |
| Apr 30, 2025 | 15:17:20 | 5.20p | 190 | £9.88 |
| Apr 30, 2025 | 15:17:20 | 5.20p | 230 | £11.96 |
| Apr 30, 2025 | 15:17:20 | 5.00p | 200 | £10.00 |
| Apr 30, 2025 | 15:17:20 | 5.20p | 2,032 | £105.66 |
| Apr 30, 2025 | 12:57:57 | 5.00p | 3,896 | £194.80 |
| Apr 30, 2025 | 12:55:06 | 5.00p | 143 | £7.15 |
| Apr 30, 2025 | 10:26:08 | 5.12p | 7,400 | £378.88 |
| Apr 30, 2025 | 09:09:43 | 5.13p | 97,327 | £4,988.01 |
| Apr 29, 2025 | 14:47:23 | 5.00p | 5,000 | £250.00 |
| Apr 29, 2025 | 14:47:23 | 5.20p | 300 | £15.60 |
| Apr 29, 2025 | 14:47:23 | 5.20p | 100 | £5.20 |
| Apr 29, 2025 | 14:47:23 | 5.20p | 59 | £3.07 |
| Apr 29, 2025 | 14:47:23 | 5.20p | 19 | £0.99 |
| Apr 29, 2025 | 14:47:23 | 5.20p | 126 | £6.55 |
| Apr 29, 2025 | 14:47:23 | 5.20p | 3,600 | £187.20 |
| Apr 29, 2025 | 14:47:07 | 5.00p | 30,000 | £1,501.20 |
| Apr 29, 2025 | 12:35:55 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 12:35:24 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 12:34:54 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 12:34:28 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 12:34:00 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 12:33:28 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 11:53:11 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 11:52:34 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 11:51:17 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 11:48:29 | 5.38p | 1 | £0.05 |
| Apr 29, 2025 | 11:47:02 | 5.00p | 2,500 | £125.10 |
| Apr 29, 2025 | 11:03:05 | 5.20p | 5,500 | £286.00 |
| Apr 29, 2025 | 09:54:06 | 5.05p | 25,461 | £1,285.27 |
| Apr 29, 2025 | 09:29:23 | 5.21p | 4,629 | £240.99 |
| Apr 29, 2025 | 08:26:56 | 5.00p | 1,333 | £66.65 |
| Apr 29, 2025 | 08:26:56 | 5.40p | 185 | £9.99 |
| Apr 29, 2025 | 08:26:56 | 5.40p | 1,100 | £59.40 |
| Apr 29, 2025 | 08:26:56 | 5.40p | 75 | £4.05 |
| Apr 29, 2025 | 08:26:56 | 5.40p | 55 | £2.97 |
| Apr 29, 2025 | 08:26:56 | 5.40p | 37 | £2.00 |
| Apr 29, 2025 | 08:26:56 | 5.40p | 92 | £4.97 |
| Apr 29, 2025 | 08:26:33 | 5.15p | 10,000 | £515.00 |
| Apr 28, 2025 | 16:26:46 | 5.09p | 18,284 | £930.45 |
| Apr 28, 2025 | 16:17:05 | 5.09p | 14,070 | £716.01 |
| Apr 28, 2025 | 12:01:55 | 5.09p | 19,553 | £995.03 |
| Apr 28, 2025 | 10:52:57 | 5.00p | 82,417 | £4,120.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.