1. Share Prices

  2. Kromek Group PLC (KMK)

5.75p-0.17 (-2.87%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:345.75p40,000£2,300.00
Nov 22, 202416:38:495.82p375,000£21,812.63
Nov 22, 202416:33:405.70p30,000£1,710.00
Nov 22, 202416:05:275.79p40,000£2,315.60
Nov 22, 202415:46:335.79p13,523£782.98
Nov 22, 202415:23:555.80p600£34.80
Nov 22, 202414:52:395.83p8,497£494.95
Nov 22, 202414:34:075.71p31,790£1,815.53
Nov 22, 202414:06:195.71p5,790£330.67
Nov 22, 202414:00:005.84p30,000£1,752.00
Nov 22, 202413:52:455.86p17,064£999.95
Nov 22, 202413:48:525.90p50£2.95
Nov 22, 202413:39:395.87p6,820£399.99
Nov 22, 202412:24:275.71p44,290£2,528.96
Nov 22, 202411:54:365.71p150,000£8,565.00
Nov 22, 202411:27:195.87p1,043£61.20
Nov 22, 202411:18:085.80p24,420£1,416.36
Nov 22, 202410:54:355.82p43,269£2,518.26
Nov 22, 202410:23:195.87p17,035£999.95
Nov 22, 202410:02:355.87p170,154£9,988.04
Nov 22, 202409:58:455.87p84,975£4,988.03
Nov 22, 202409:52:405.87p170,154£9,988.04
Nov 22, 202409:20:275.88p44,340£2,607.19
Nov 22, 202409:03:035.83p25,500£1,486.65
Nov 22, 202409:00:195.82p25,545£1,486.72
Nov 22, 202408:22:285.90p288,183£17,002.80
Nov 22, 202408:03:455.99p14,295£856.27
Nov 21, 202416:35:055.92p43,836£2,595.09
Nov 21, 202416:23:426.00p100£6.00
Nov 21, 202416:23:415.99p16,627£995.96
Nov 21, 202416:23:416.00p500£30.00
Nov 21, 202416:23:416.00p800£48.00
Nov 21, 202416:23:416.00p20£1.20
Nov 21, 202416:23:155.91p190,000£11,229.00
Nov 21, 202415:32:305.92p20,000£1,183.40
Nov 21, 202414:44:235.94p125,555£7,451.69
Nov 21, 202414:13:275.92p44,369£2,625.22
Nov 21, 202414:05:516.04p11,921£720.03
Nov 21, 202413:02:036.00p25,000£1,500.00
Nov 21, 202412:37:156.03p19,069£1,148.91
Nov 21, 202412:31:545.97p50,280£3,000.01
Nov 21, 202411:55:085.96p1,317£78.45
Nov 21, 202411:45:325.95p5,320£316.59
Nov 21, 202410:38:025.94p75,866£4,507.96
Nov 21, 202410:37:445.91p252,574£14,937.73
Nov 21, 202409:27:226.04p10,000£604.00
Nov 21, 202408:15:456.10p751£45.81
Nov 20, 202416:19:046.04p165,568£9,999.98
Nov 20, 202414:47:306.04p63,431£3,831.11
Nov 20, 202414:45:336.04p165,000£9,966.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.