Shares Magazine
4.62p-0.09 (-1.81%)14 Jan 2025, 12:04
Kromek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 12:04:56 | 4.62p | 16,500 | £761.48 |
| Jan 14, 2025 | 11:46:40 | 4.62p | 8,600 | £396.89 |
| Jan 14, 2025 | 11:09:47 | 4.74p | 30,000 | £1,422.00 |
| Jan 14, 2025 | 11:09:47 | 4.74p | 30,000 | £1,422.00 |
| Jan 14, 2025 | 11:09:47 | 4.74p | 30,000 | £1,422.00 |
| Jan 14, 2025 | 10:30:45 | 4.61p | 68,000 | £3,134.80 |
| Jan 14, 2025 | 08:22:32 | 4.70p | 113,142 | £5,314.96 |
| Jan 14, 2025 | 08:11:02 | 4.61p | 125,000 | £5,763.88 |
| Jan 13, 2025 | 16:35:12 | 4.70p | 40,000 | £1,880.00 |
| Jan 13, 2025 | 15:56:03 | 4.61p | 4,980 | £229.63 |
| Jan 13, 2025 | 15:25:35 | 4.61p | 200,000 | £9,212.00 |
| Jan 13, 2025 | 14:57:57 | 4.76p | 24,086 | £1,147.46 |
| Jan 13, 2025 | 14:23:59 | 4.61p | 29,899 | £1,378.34 |
| Jan 13, 2025 | 13:05:35 | 4.77p | 41,893 | £1,999.97 |
| Jan 13, 2025 | 13:05:15 | 4.70p | 30,000 | £1,410.00 |
| Jan 13, 2025 | 11:57:59 | 4.89p | 60,000 | £2,933.40 |
| Jan 13, 2025 | 11:57:59 | 4.89p | 60,000 | £2,933.40 |
| Jan 13, 2025 | 10:30:38 | 4.72p | 150,000 | £7,087.50 |
| Jan 13, 2025 | 08:40:24 | 4.90p | 42 | £2.06 |
| Jan 13, 2025 | 08:19:00 | 4.88p | 2,561 | £124.98 |
| Jan 13, 2025 | 08:09:04 | 4.90p | 40 | £1.96 |
| Jan 13, 2025 | 08:08:48 | 4.78p | 64,512 | £3,083.67 |
| Jan 13, 2025 | 08:08:46 | 4.92p | 10,712 | £527.03 |
| Jan 13, 2025 | 08:00:17 | 4.79p | 125,000 | £5,984.38 |
| Jan 10, 2025 | 16:09:14 | 4.93p | 30,000 | £1,479.00 |
| Jan 10, 2025 | 12:48:20 | 4.94p | 10,000 | £494.00 |
| Jan 10, 2025 | 11:00:18 | 4.94p | 1,547 | £76.46 |
| Jan 10, 2025 | 10:59:27 | 4.94p | 100 | £4.94 |
| Jan 10, 2025 | 10:50:19 | 4.78p | 10,000 | £477.50 |
| Jan 10, 2025 | 09:59:57 | 4.95p | 80,808 | £4,000.00 |
| Jan 10, 2025 | 09:13:00 | 4.95p | 2,000 | £99.00 |
| Jan 10, 2025 | 08:50:53 | 4.93p | 25,000 | £1,232.13 |
| Jan 10, 2025 | 08:24:18 | 4.77p | 1,374 | £65.54 |
| Jan 10, 2025 | 08:24:04 | 5.00p | 100 | £5.00 |
| Jan 10, 2025 | 08:04:10 | 4.78p | 11,904 | £568.42 |
| Jan 10, 2025 | 08:00:27 | 4.78p | 24,356 | £1,163.00 |
| Jan 9, 2025 | 15:29:00 | 5.00p | 23 | £1.15 |
| Jan 9, 2025 | 15:28:34 | 4.95p | 14,940 | £739.53 |
| Jan 9, 2025 | 13:18:28 | 4.80p | 51,958 | £2,493.98 |
| Jan 9, 2025 | 11:42:55 | 4.80p | 10,000 | £480.00 |
| Jan 9, 2025 | 11:41:17 | 4.79p | 31,065 | £1,488.01 |
| Jan 9, 2025 | 10:34:06 | 4.79p | 25,000 | £1,197.50 |
| Jan 9, 2025 | 10:11:38 | 4.79p | 18,000 | £862.20 |
| Jan 9, 2025 | 09:20:34 | 4.77p | 52,000 | £2,480.40 |
| Jan 9, 2025 | 09:19:57 | 4.75p | 21,052 | £999.97 |
| Jan 9, 2025 | 09:19:39 | 4.74p | 22,994 | £1,089.00 |
| Jan 9, 2025 | 09:10:01 | 4.74p | 3,500 | £165.76 |
| Jan 9, 2025 | 09:07:43 | 4.72p | 30,000 | £1,416.00 |
| Jan 9, 2025 | 09:06:47 | 4.72p | 10,000 | £472.00 |
| Jan 9, 2025 | 08:48:41 | 4.61p | 50,000 | £2,307.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 349.00 | 13.68 |
| Ocado Group PLC | 302.00 | 11.85 |
| Persimmon PLC | 1,122.50 | 6.30 |
| Integrafin Holdings PLC | 340.00 | 5.75 |
| Oxford Nanopore Technologies PLC | 149.30 | 4.63 |
| Wizz Air Holdings PLC | 1,256.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 89.19 | -7.38 |
| Jupiter Fund Management PLC | 76.50 | -4.26 |
| Intermediate Capital Group PLC | 2,008.00 | -3.09 |
| Pennon Group PLC | 494.60 | -3.02 |
| Games Workshop Group PLC | 12,850.00 | -2.87 |
| Aston Martin Lagonda Global Holdings PLC | 102.90 | -2.46 |