1. Share Prices

  2. Kromek Group PLC (KMK)

6.00p-0.05 (-0.83%)29 Jul 2024, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Jul 29, 202411:52:066.00p26,000£1,560.00
Jul 29, 202411:45:115.99p16,000£958.56
Jul 29, 202411:21:455.99p16,650£998.00
Jul 29, 202411:21:446.00p83,266£4,995.96
Jul 29, 202411:21:446.00p20£1.20
Jul 29, 202410:15:556.00p1,000,000£60,000.00
Jul 29, 202411:05:465.91p21,106£1,247.36
Jul 29, 202410:45:105.94p44,792£2,658.63
Jul 29, 202410:05:075.82p222£12.91
Jul 29, 202409:48:256.28p15,784£990.45
Jul 29, 202409:37:436.28p797£50.05
Jul 29, 202409:05:596.28p46,852£2,939.96
Jul 29, 202408:17:036.28p31,809£1,996.01
Jul 29, 202408:16:006.28p50,000£3,137.50
Jul 29, 202408:08:096.30p100£6.30
Jul 29, 202408:08:095.80p200£11.60
Jul 26, 202416:28:206.28p687£43.11
Jul 26, 202414:21:575.91p10,999£650.04
Jul 26, 202414:21:576.28p10,295£646.01
Jul 26, 202414:07:125.91p5,489£324.40
Jul 26, 202413:16:416.30p1,587£99.98
Jul 26, 202411:56:375.89p71,570£4,214.61
Jul 26, 202410:08:126.29p1,500£94.32
Jul 26, 202410:02:396.29p7,000£439.95
Jul 25, 202416:02:406.18p161,690£9,992.44
Jul 25, 202414:56:556.18p16,124£996.46
Jul 25, 202413:54:406.19p24,000£1,485.60
Jul 25, 202413:40:046.18p10,000£617.50
Jul 25, 202413:38:126.18p8,040£496.47
Jul 25, 202413:01:536.16p81,234£4,999.95
Jul 25, 202412:48:305.84p15,000£876.38
Jul 25, 202412:28:576.30p141£8.88
Jul 25, 202412:09:346.04p80,000£4,835.20
Jul 25, 202411:53:005.84p17,000£991.95
Jul 25, 202411:52:256.30p500£31.50
Jul 25, 202411:52:256.00p300£18.00
Jul 25, 202411:52:115.85p70,190£4,106.12
Jul 25, 202410:13:536.00p46,308£2,778.48
Jul 25, 202410:01:036.04p6,333£382.30
Jul 25, 202409:15:176.04p100,328£6,054.79
Jul 25, 202408:41:056.39p4,200£268.30
Jul 25, 202408:08:556.04p13,280£801.66
Jul 25, 202408:06:376.00p400£24.00
Jul 24, 202416:18:036.40p78,186£4,999.99
Jul 24, 202414:24:226.02p7,590£456.54
Jul 24, 202413:38:426.04p20,000£1,207.00
Jul 24, 202412:02:176.04p42,926£2,591.27
Jul 24, 202411:49:296.04p11,862£716.06
Jul 24, 202410:23:236.04p1,694£102.26
Jul 23, 202415:46:556.42p5,000£321.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC280.803.85
Me Group International PLC191.803.45
W.A.G Payment Solutions PLC66.403.43
Segro PLC921.203.27
Mobico Group PLC57.053.16
Airtel Africa PLC113.163.06

Fallers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,049.00-9.74
Entain PLC594.22-8.44
Energean PLC1,039.00-5.11
Indivior PLC958.00-2.94
Nb Private Equity Partners Limited1,690.61-2.84
Genus PLC1,798.00-2.60