1. Share Prices

  2. Kromek Group PLC (KMK)

6.70p+0.20 (+3.08%)10 Dec 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:08:496.60p20,962£1,383.51
Dec 10, 202515:45:366.70p30,000£2,010.00
Dec 10, 202515:44:076.68p30,000£2,004.00
Dec 10, 202515:41:416.50p461£29.97
Dec 10, 202515:41:216.70p74,626£4,999.94
Dec 10, 202515:40:526.50p769£49.99
Dec 10, 202515:40:526.70p246£16.48
Dec 10, 202515:40:526.70p76£5.09
Dec 10, 202515:40:526.50p16£1.04
Dec 10, 202515:40:516.69p89,686£5,999.99
Dec 10, 202515:40:286.67p100,449£6,699.95
Dec 10, 202514:05:216.51p71,669£4,662.07
Dec 10, 202512:48:556.51p18,073£1,175.65
Dec 10, 202511:08:106.67p2,000£133.40
Dec 10, 202510:39:386.70p29£1.94
Dec 10, 202510:39:386.70p29£1.94
Dec 10, 202510:39:386.70p29£1.94
Dec 10, 202510:39:366.60p37,818£2,495.99
Dec 10, 202508:00:576.40p800£51.20
Dec 10, 202508:00:576.40p266£17.02
Dec 10, 202508:00:576.60p2,000£132.00
Dec 10, 202508:00:576.40p62£3.97
Dec 10, 202508:00:576.40p123£7.87
Dec 10, 202508:00:576.40p19£1.22
Dec 10, 202508:00:576.60p303£20.00
Dec 10, 202508:00:576.60p1,515£99.99
Dec 10, 202508:00:576.60p18£1.19
Dec 10, 202508:00:576.40p571£36.54
Dec 10, 202508:00:576.60p20£1.32
Dec 10, 202508:00:576.40p378£24.19
Dec 10, 202508:00:576.60p90£5.94
Dec 10, 202508:00:576.60p24£1.58
Dec 10, 202508:00:576.60p35£2.31
Dec 10, 202508:00:576.60p16£1.06
Dec 10, 202508:00:576.60p35£2.31
Dec 10, 202508:00:576.60p20£1.32
Dec 10, 202508:00:576.40p28£1.79
Dec 10, 202508:00:576.60p757£49.96
Dec 10, 202508:00:576.40p1,791£114.62
Dec 10, 202508:00:576.40p15£0.96
Dec 10, 202508:00:576.40p14£0.90
Dec 10, 202508:00:576.60p18£1.19
Dec 10, 202508:00:576.60p1,943£128.24
Dec 10, 202508:00:576.40p30£1.92
Dec 10, 202508:00:066.60p58,500£3,859.83
Dec 9, 202516:16:066.47p1,000£64.66
Dec 9, 202515:38:036.59p50,000£3,294.00
Dec 9, 202515:20:576.53p68,790£4,494.26
Dec 9, 202514:56:176.42p7,606£487.92
Dec 9, 202514:24:056.42p13,907£892.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.