1. Share Prices

  2. Kromek Group PLC (KMK)

6.70p+0.20 (+3.08%)10 Dec 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20256.50p6.60p6.40p6.50p527,366
Dec 8, 20256.50p6.60p6.40p6.50p698,212
Dec 5, 20256.50p6.60p6.40p6.50p262,507
Dec 4, 20256.50p6.59p6.42p6.50p468,409
Dec 3, 20256.45p6.67p6.30p6.50p746,066
Dec 2, 20256.50p6.60p6.30p6.45p818,351
Dec 1, 20256.50p6.59p6.43p6.50p274,804
Nov 28, 20256.45p6.60p6.30p6.50p2,292,866
Nov 27, 20256.30p6.58p6.20p6.45p946,444
Nov 26, 20256.20p6.40p6.17p6.30p567,241
Nov 25, 20256.25p6.40p6.00p6.20p620,959
Nov 24, 20256.35p6.40p6.20p6.25p684,579
Nov 21, 20256.40p6.50p6.20p6.35p415,559
Nov 20, 20256.35p6.60p6.20p6.40p494,342
Nov 19, 20256.60p6.70p6.20p6.35p754,707
Nov 18, 20256.85p7.00p6.50p6.60p1,217,516
Nov 17, 20257.10p7.20p6.70p6.90p1,266,626
Nov 14, 20257.10p7.32p7.00p7.10p701,883
Nov 13, 20257.30p7.40p7.00p7.10p1,223,806
Nov 12, 20257.25p7.40p7.20p7.30p516,072
Nov 11, 20257.40p7.60p7.20p7.25p868,000
Nov 10, 20257.35p7.60p7.20p7.40p1,146,302
Nov 7, 20257.40p7.60p7.20p7.35p1,111,188
Nov 6, 20257.40p7.70p7.20p7.60p4,051,540
Nov 5, 20256.80p7.50p6.70p7.40p1,783,621
Nov 4, 20256.75p6.90p6.70p6.80p1,588,441
Nov 3, 20256.70p7.00p6.60p6.75p1,996,236
Oct 31, 20256.85p6.90p6.60p6.70p1,435,080
Oct 30, 20256.90p7.00p6.71p6.85p986,807
Oct 29, 20257.05p7.30p6.70p6.90p1,200,556
Oct 28, 20257.40p7.48p6.80p7.20p2,449,821
Oct 27, 20257.25p7.80p7.10p7.50p5,043,304
Oct 24, 20257.00p7.40p7.00p7.25p4,257,786
Oct 23, 20256.95p7.10p6.89p7.00p2,102,834
Oct 22, 20256.75p7.17p6.60p6.95p3,041,879
Oct 21, 20256.30p6.82p6.20p6.70p1,742,726
Oct 20, 20256.45p6.50p6.30p6.30p1,013,157
Oct 17, 20256.50p6.60p6.40p6.45p4,713,406
Oct 16, 20256.30p6.50p6.21p6.50p2,274,836
Oct 15, 20256.30p6.40p6.20p6.30p2,036,939
Oct 14, 20256.50p6.50p6.22p6.30p1,941,874
Oct 13, 20256.55p6.60p6.35p6.50p1,925,686
Oct 10, 20256.45p6.60p6.33p6.55p2,871,445
Oct 9, 20256.65p6.80p6.37p6.45p1,588,646
Oct 8, 20256.45p6.70p6.40p6.65p1,091,015
Oct 7, 20256.30p6.50p6.30p6.45p2,251,173
Oct 6, 20256.10p6.50p6.00p6.30p2,521,891
Oct 3, 20256.25p0.00p0.00p6.25p0
Oct 2, 20256.25p6.30p6.20p6.25p1,033,873
Oct 1, 20256.25p6.30p6.20p6.25p962,350
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62