| Bid Price | 295.00p | High Price | 299.50p |
|---|
| Ask Price | 298.50p | Low Price | 292.00p |
|---|
| Open Price | 292.00p | Spread | 1.17% |
|---|
| Prev Close | 292.50p | Volume | 28,998 |
|---|
Kitwave Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 292.00 | 307.00 | 292.00 | 292.50 | 117,246 |
| Jan 17, 2025 | 298.50 | 301.50 | 297.00 | 297.50 | 71,698 |
| Jan 16, 2025 | 304.00 | 305.75 | 298.00 | 300.00 | 295,565 |
| Jan 15, 2025 | 294.00 | 302.72 | 290.58 | 300.00 | 188,059 |
| Jan 14, 2025 | 282.50 | 296.00 | 282.50 | 294.50 | 55,658 |
Kitwave Group PLC Information
| Name | Kitwave Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BNYKB709 | Epic | KITW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 80.44 m | Prev Close | 292.50p |
|---|
| PE Ratio | 12.086777 | Market Cap | £238.17 m |
|---|
| Div Yield | 3.86 | Div per Share | £0.07 |
|---|
| EPS | £0.07 | Div Cover | 0.9262 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043367 | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | 1.018449 | Quick Ratio | 0.610882 |
|---|
Kitwave Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/09/24 | BUY | Gerard Murray | NED | 25,000 @ £3.05 | £76,250.00 |
| 27/09/24 | BUY | Gerard Murray | NED | 25,000 @ £3.05 | £76,250.00 |
| 27/09/24 | BUY | Stephen Smith | CH | 20,000 @ £3.05 | £61,000.00 |
| 04/07/23 | SELL | Paul Young | RES | 200,000 @ £3.25 | £649,000.00 |
| 04/07/23 | SELL | David Brind | FD | 500,000 @ £3.25 | £1,622,500.00 |
| 04/07/23 | SELL | Benjamin Maxted | ED | 150,000 @ £3.25 | £486,750.00 |
| 07/07/22 | TIN | Paul Young | RES | 700,000 @ £0.00 | £0.00 |
| 07/07/22 | TOUT | Paul Young | RES | 700,000 @ £0.00 | £0.00 |
| 07/07/22 | TIN | David Brind | FD | 616,093 @ £0.00 | £0.00 |
| 07/07/22 | TOUT | David Brind | FD | 616,093 @ £0.00 | £0.00 |
Kitwave Group PLC News
