| Bid Price | 328.00p | High Price | 337.00p |
|---|
| Ask Price | 331.00p | Low Price | 325.00p |
|---|
| Open Price | 331.00p | Spread | 0.91% |
|---|
| Prev Close | 332.00p | Volume | 90,656 |
|---|
Kitwave Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 331.00 | 337.00 | 325.00 | 331.00 | 90,656 |
| Jun 26, 2025 | 331.00 | 335.00 | 328.00 | 332.00 | 327,633 |
| Jun 25, 2025 | 320.00 | 330.85 | 320.00 | 326.00 | 80,024 |
| Jun 24, 2025 | 325.00 | 329.00 | 322.00 | 327.00 | 88,599 |
| Jun 23, 2025 | 324.00 | 328.24 | 319.00 | 326.00 | 37,282 |
Kitwave Group PLC Information
| Name | Kitwave Group PLC | Index | |
|---|
| ISIN | GB00BNYKB709 | Epic | KITW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 83.74 m | Prev Close | 332.00p |
|---|
| PE Ratio | 14.711111 | Market Cap | £277.17 m |
|---|
| Div Yield | 3.41 | Div per Share | £0.04 |
|---|
| EPS | £0.16 | Div Cover | 4.0519 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069199 | DPS Growth (%) | 0.0762 |
|---|
| Current Ratio | 1.012267 | Quick Ratio | 0.674281 |
|---|
Kitwave Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/03/25 | TIN | David Brind | FD | 150,000 @ £0.00 | £0.00 |
| 11/03/25 | TOUT | David Brind | FD | 150,000 @ £0.00 | £0.00 |
| 11/03/25 | TIN | Benjamin Maxted | ED | 970,000 @ £0.00 | £0.00 |
| 11/03/25 | TOUT | Benjamin Maxted | ED | 970,000 @ £0.00 | £0.00 |
| 07/03/25 | EXR | David Brind | FD | 1,206,585 @ £0.00 | £0.00 |
| 07/03/25 | EXR | Benjamin Maxted | ED | 2,010,974 @ £0.00 | £0.00 |
| 06/03/25 | BUY | Benjamin Maxted | ED | 20,000 @ £2.58 | £51,600.00 |
| 27/09/24 | BUY | Gerard Murray | NED | 25,000 @ £3.05 | £76,250.00 |
| 27/09/24 | BUY | Gerard Murray | NED | 25,000 @ £3.05 | £76,250.00 |
| 27/09/24 | BUY | Stephen Smith | RES | 20,000 @ £3.05 | £61,000.00 |
Kitwave Group PLC News
