1. Share Prices

  2. Kitwave Group PLC (KITW)

326.00p-1.00 (-0.31%)22 Jul 2024, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024337.50p337.50p325.50p327.00p42,816
Jul 18, 2024345.00p346.50p335.00p335.00p312,975
Jul 17, 2024342.00p345.00p341.50p343.00p63,070
Jul 16, 2024345.00p349.50p340.32p343.00p592,170
Jul 15, 2024347.00p349.00p336.50p341.50p375,150
Jul 12, 2024349.00p351.08p345.30p350.00p222,776
Jul 11, 2024344.00p350.00p341.00p346.50p175,694
Jul 10, 2024339.50p345.00p338.00p342.50p282,126
Jul 9, 2024336.00p345.00p335.50p335.50p306,726
Jul 8, 2024324.00p342.00p324.00p340.00p299,320
Jul 5, 2024313.50p324.50p313.50p324.00p99,246
Jul 4, 2024313.00p318.00p308.00p313.50p1,152,799
Jul 3, 2024300.00p314.50p290.00p308.50p747,026
Jul 2, 2024332.00p332.00p294.00p295.50p729,053
Jul 1, 2024339.00p344.00p335.00p336.00p161,235
Jun 28, 2024340.00p340.00p336.50p338.00p54,303
Jun 27, 2024340.00p346.22p336.34p340.00p41,450
Jun 26, 2024340.50p344.00p332.98p340.50p131,146
Jun 25, 2024347.00p347.00p338.50p341.00p93,309
Jun 24, 2024345.00p350.00p340.50p345.00p105,149
Jun 21, 2024347.00p355.75p347.00p348.50p1,348,888
Jun 20, 2024350.00p365.50p349.50p350.00p339,386
Jun 19, 2024350.00p366.00p347.00p350.00p1,033,824
Jun 18, 2024351.00p354.20p348.90p350.00p44,993
Jun 17, 2024354.00p357.00p351.00p352.00p31,522
Jun 14, 2024357.50p358.50p351.00p352.00p200,775
Jun 13, 2024367.50p367.50p351.00p352.00p186,004
Jun 12, 2024359.00p359.00p353.00p355.00p97,159
Jun 11, 2024356.00p359.00p352.50p355.00p211,273
Jun 10, 2024360.00p360.00p353.00p356.00p92,014
Jun 7, 2024359.00p359.00p353.00p356.00p187,724
Jun 6, 2024360.00p360.00p354.00p357.00p133,398
Jun 5, 2024357.50p359.50p352.00p357.00p126,156
Jun 4, 2024357.50p360.00p351.00p354.50p311,821
Jun 3, 2024360.00p360.00p351.50p357.50p204,651
May 31, 2024360.00p360.50p356.85p360.00p326,362
May 30, 2024362.00p369.00p348.60p358.00p159,425
May 29, 2024367.50p368.50p359.00p361.50p106,766
May 28, 2024370.00p370.00p365.00p367.50p141,146
May 24, 2024362.00p374.00p358.50p369.00p255,045
May 23, 2024366.00p386.50p364.50p366.00p68,199
May 22, 2024383.00p383.00p370.00p371.00p91,282
May 21, 2024387.00p391.00p373.50p376.00p219,734
May 20, 2024378.00p386.63p374.50p378.00p68,019
May 17, 2024380.00p391.50p373.00p378.00p94,036
May 16, 2024378.00p382.00p377.50p378.00p142,446
May 15, 2024385.50p387.00p380.00p380.00p24,452
May 14, 2024392.50p392.50p379.70p382.00p76,044
May 13, 2024387.50p392.00p382.50p384.00p50,769
May 10, 2024390.00p391.50p378.50p387.00p228,139
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC497.5011.02
Ocado Group PLC411.158.74
Ferrexpo PLC56.984.35
Entain PLC670.604.10
Burberry Group PLC725.494.00
Hammerson PLC30.133.74