1. Share Prices

  2. Kitwave Group PLC (KITW)

207.00p-2.00 (-0.96%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:15207.00p6,080£12,585.60
Dec 8, 202516:27:02209.00p845£1,766.05
Dec 8, 202516:27:01209.00p155£323.95
Dec 8, 202516:26:31210.00p1£2.10
Dec 8, 202516:22:31210.00p11£23.10
Dec 8, 202516:06:58209.80p800£1,678.38
Dec 8, 202516:04:46208.00p17,301£35,986.08
Dec 8, 202516:04:21209.00p391£817.19
Dec 8, 202516:04:21209.00p736£1,538.24
Dec 8, 202516:04:21209.00p376£785.84
Dec 8, 202516:04:21209.00p672£1,404.48
Dec 8, 202516:04:20210.00p167£350.70
Dec 8, 202516:04:20210.00p490£1,029.00
Dec 8, 202516:04:20210.00p410£861.00
Dec 8, 202516:04:20210.00p775£1,627.50
Dec 8, 202516:03:38209.10p1,214£2,538.45
Dec 8, 202516:03:13208.00p374£777.92
Dec 8, 202515:52:32209.27p298£623.62
Dec 8, 202515:40:55209.00p91£190.19
Dec 8, 202515:36:36209.00p3£6.27
Dec 8, 202515:30:47209.00p1£2.09
Dec 8, 202515:12:21209.00p3£6.27
Dec 8, 202515:12:17208.00p58£120.64
Dec 8, 202515:12:17208.00p719£1,495.52
Dec 8, 202515:12:17208.00p1,322£2,749.76
Dec 8, 202515:02:25208.10p2,952£6,143.11
Dec 8, 202515:00:22208.10p1,336£2,780.23
Dec 8, 202514:53:58208.00p60£124.80
Dec 8, 202514:46:47207.00p500£1,035.00
Dec 8, 202514:43:46207.00p185£382.95
Dec 8, 202514:40:13208.80p2,650£5,533.20
Dec 8, 202514:34:48208.27p1,530£3,186.50
Dec 8, 202514:23:59207.00p8£16.56
Dec 8, 202514:16:50207.00p831£1,720.17
Dec 8, 202514:12:27209.00p3£6.27
Dec 8, 202514:11:21207.31p18£37.32
Dec 8, 202514:05:00208.00p66£137.28
Dec 8, 202513:53:22209.00p382£798.38
Dec 8, 202513:53:22209.00p186£388.74
Dec 8, 202513:53:22209.00p2,500£5,225.00
Dec 8, 202513:47:00208.00p75£156.00
Dec 8, 202512:57:41208.00p131£272.48
Dec 8, 202512:42:00206.00p252£519.12
Dec 8, 202512:42:00207.00p95£196.65
Dec 8, 202512:42:00206.00p146£300.76
Dec 8, 202512:42:00206.00p545£1,122.70
Dec 8, 202512:14:27207.00p380£786.60
Dec 8, 202512:14:27207.00p195£403.65
Dec 8, 202512:09:24208.00p224£465.92
Dec 8, 202511:37:28205.30p2,185£4,485.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC126.921.78
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC153.704.99
Oxford Biomedica PLC640.883.53

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Vistry Group PLC616.00-3.87
Barratt Redrow PLC363.90-3.78
Unite Group PLC511.00-3.58
Jd Sports Fashion PLC80.00-3.29