1. Share Prices

  2. Kitwave Group PLC (KITW)

331.00p-1.00 (-0.30%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:16331.00p6,440£21,316.40
Jun 27, 202516:28:11330.46p3,026£9,999.82
Jun 27, 202516:26:49329.85p3,030£9,994.33
Jun 27, 202516:20:02331.00p2£6.62
Jun 27, 202516:12:35329.85p354£1,167.67
Jun 27, 202516:00:20329.00p165£542.85
Jun 27, 202516:00:20329.00p148£486.92
Jun 27, 202516:00:20329.00p273£898.17
Jun 27, 202516:00:20329.00p189£621.81
Jun 27, 202516:00:20329.00p23£75.67
Jun 27, 202516:00:11330.35p1,210£3,997.20
Jun 27, 202516:00:10329.15p1,216£4,002.46
Jun 27, 202515:30:01329.15p1,684£5,542.89
Jun 27, 202515:17:37329.30p14£46.10
Jun 27, 202514:13:45329.30p8£26.34
Jun 27, 202514:12:20329.94p2,684£8,855.63
Jun 27, 202513:12:35329.00p7,842£25,800.42
Jun 27, 202512:42:16331.98p7,000£23,238.32
Jun 27, 202511:40:33330.00p26,939£88,898.70
Jun 27, 202511:53:42329.00p2£6.58
Jun 27, 202511:53:33329.00p2£6.58
Jun 27, 202511:53:24329.00p2£6.58
Jun 27, 202511:53:12329.00p2£6.58
Jun 27, 202511:53:01329.00p2£6.58
Jun 27, 202511:52:52329.00p6£19.74
Jun 27, 202511:52:21329.00p2£6.58
Jun 27, 202511:52:12329.00p2£6.58
Jun 27, 202511:52:06329.00p3£9.87
Jun 27, 202511:52:03330.00p3£9.90
Jun 27, 202511:51:31330.00p6£19.80
Jun 27, 202511:51:04330.00p6£19.80
Jun 27, 202511:50:34330.00p2£6.60
Jun 27, 202511:50:26330.00p3£9.90
Jun 27, 202511:50:09330.00p6£19.80
Jun 27, 202511:49:40330.00p2£6.60
Jun 27, 202511:49:32330.00p2£6.60
Jun 27, 202511:49:25330.00p2£6.60
Jun 27, 202511:49:17330.00p2£6.60
Jun 27, 202511:49:05330.00p2£6.60
Jun 27, 202511:48:54330.00p6£19.80
Jun 27, 202511:48:29330.00p6£19.80
Jun 27, 202511:48:02330.00p2£6.60
Jun 27, 202511:47:55330.00p2£6.60
Jun 27, 202511:47:46330.00p2£6.60
Jun 27, 202511:47:41330.00p2£6.60
Jun 27, 202511:47:31330.00p2£6.60
Jun 27, 202511:47:22330.00p2£6.60
Jun 27, 202511:47:11330.00p2£6.60
Jun 27, 202511:47:05330.00p2£6.60
Jun 27, 202511:46:56330.00p6£19.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.