1. Share Prices

  2. Kitwave Group PLC (KITW)

295.50p-40.50 (-12.05%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:23295.50p328£969.24
Jul 2, 202416:35:23295.50p11,312£33,426.96
Jul 2, 202416:29:56302.00p1£3.02
Jul 2, 202416:29:53300.56p500£1,502.80
Jul 2, 202416:29:50298.00p202£601.96
Jul 2, 202416:29:18300.00p1£3.00
Jul 2, 202416:29:16301.00p3£9.03
Jul 2, 202416:29:16298.50p200£597.00
Jul 2, 202416:28:01299.48p105£314.45
Jul 2, 202416:24:23298.50p203£605.96
Jul 2, 202416:24:23298.50p20£59.70
Jul 2, 202416:24:23298.50p1£2.99
Jul 2, 202416:23:54295.50p200£591.00
Jul 2, 202416:23:54295.50p241£712.16
Jul 2, 202416:20:49298.17p1,004£2,993.61
Jul 2, 202416:15:55296.02p4,210£12,462.65
Jul 2, 202416:15:54295.50p327£966.29
Jul 2, 202416:15:52299.00p500£1,495.00
Jul 2, 202416:15:43297.00p23£68.31
Jul 2, 202416:15:43297.00p147£436.59
Jul 2, 202416:15:43297.00p329£977.13
Jul 2, 202416:15:38297.00p501£1,487.97
Jul 2, 202416:14:52297.55p673£2,002.52
Jul 2, 202416:14:16296.58p5,107£15,146.32
Jul 2, 202416:13:56295.00p400£1,180.00
Jul 2, 202416:13:53295.99p741£2,193.28
Jul 2, 202416:12:54299.50p33£98.84
Jul 2, 202416:12:54295.50p54£159.57
Jul 2, 202416:12:54300.00p500£1,500.00
Jul 2, 202416:11:41296.18p6,301£18,662.19
Jul 2, 202416:09:07299.06p567£1,695.65
Jul 2, 202416:08:16298.61p504£1,504.99
Jul 2, 202416:06:53298.50p1,336£3,987.91
Jul 2, 202416:06:48298.50p725£2,164.10
Jul 2, 202416:05:28296.75p6,000£17,805.00
Jul 2, 202416:04:53298.89p1,000£2,988.90
Jul 2, 202416:02:41298.50p115£343.28
Jul 2, 202416:02:41298.50p332£991.02
Jul 2, 202416:02:41298.50p228£680.58
Jul 2, 202416:02:40294.50p249£733.31
Jul 2, 202416:02:35294.50p158£465.31
Jul 2, 202416:02:35294.50p136£400.52
Jul 2, 202416:02:35294.50p630£1,855.35
Jul 2, 202416:02:35299.00p332£992.68
Jul 2, 202416:02:35299.00p1,972£5,896.28
Jul 2, 202416:02:35299.00p290£867.10
Jul 2, 202416:02:07298.51p1,675£4,999.96
Jul 2, 202416:02:00298.95p310£926.75
Jul 2, 202416:01:58299.50p2£5.99
Jul 2, 202416:01:58298.00p329£980.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.