1. Share Prices

  2. Kitwave Group PLC (KITW)

245.00p+0.00 (+0.00%)11 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:36:06245.00p10,000£24,500.00
Jul 11, 202516:35:58245.00p25,000£61,250.00
Jul 11, 202516:35:10245.00p36,483£89,383.35
Jul 11, 202516:29:53245.00p14£34.30
Jul 11, 202516:29:22245.00p300£735.00
Jul 11, 202516:29:21245.00p1,914£4,689.30
Jul 11, 202516:29:21245.00p16£39.20
Jul 11, 202516:29:10245.00p728£1,783.60
Jul 11, 202516:28:16245.00p16£39.20
Jul 11, 202516:27:34246.00p16£39.36
Jul 11, 202516:25:02245.00p34£83.30
Jul 11, 202516:25:02245.00p128£313.60
Jul 11, 202516:24:09245.00p601£1,472.45
Jul 11, 202516:23:38245.00p22£53.90
Jul 11, 202516:19:04245.12p1,000£2,451.20
Jul 11, 202516:15:19245.00p120£294.00
Jul 11, 202516:14:53245.00p482£1,180.90
Jul 11, 202516:14:21245.00p242£592.90
Jul 11, 202516:14:20245.00p182£445.90
Jul 11, 202516:14:19245.00p196£480.20
Jul 11, 202516:14:16245.00p521£1,276.45
Jul 11, 202516:14:12245.00p261£639.45
Jul 11, 202516:14:07245.00p204£499.80
Jul 11, 202516:14:07245.00p204£499.80
Jul 11, 202516:14:07245.00p202£494.90
Jul 11, 202516:13:59245.00p556£1,362.20
Jul 11, 202516:13:00245.00p618£1,514.10
Jul 11, 202516:13:00245.00p310£759.50
Jul 11, 202516:12:54245.00p486£1,190.70
Jul 11, 202516:12:10245.00p243£595.35
Jul 11, 202516:12:04245.00p827£2,026.15
Jul 11, 202516:11:54245.00p417£1,021.65
Jul 11, 202516:11:46245.00p232£568.40
Jul 11, 202516:11:43245.00p50£122.50
Jul 11, 202516:11:43245.00p26£63.70
Jul 11, 202516:11:43245.00p4£9.80
Jul 11, 202516:11:43245.00p110£269.50
Jul 11, 202516:11:38245.00p850£2,082.50
Jul 11, 202516:11:29245.00p920£2,254.00
Jul 11, 202516:11:24245.00p39£95.55
Jul 11, 202516:05:35245.00p600£1,470.00
Jul 11, 202516:05:13245.00p5£12.25
Jul 11, 202516:05:13245.00p413£1,011.85
Jul 11, 202516:05:11245.00p53£129.85
Jul 11, 202516:05:06245.00p413£1,011.85
Jul 11, 202516:05:06245.00p113£276.85
Jul 11, 202516:05:01245.00p347£850.15
Jul 11, 202516:04:53245.00p120£294.00
Jul 11, 202516:04:53245.00p234£573.30
Jul 11, 202516:04:46245.00p471£1,153.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.