1. Share Prices

  2. Kitwave Group PLC (KITW)

240.00p-4.00 (-1.64%)04 Apr 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:59:16243.00p227£551.61
Apr 4, 202515:59:16243.00p106£257.58
Apr 4, 202515:59:16243.00p91£221.13
Apr 4, 202515:49:39243.00p249£605.07
Apr 4, 202515:49:39243.00p199£483.57
Apr 4, 202515:35:50240.00p757£1,816.80
Apr 4, 202515:33:11243.00p84£204.12
Apr 4, 202515:33:05240.00p851£2,042.40
Apr 4, 202515:33:05240.00p316£758.40
Apr 4, 202515:33:05240.00p294£705.60
Apr 4, 202515:33:05240.00p275£660.00
Apr 4, 202515:33:05240.00p331£794.40
Apr 4, 202515:33:05241.00p294£708.54
Apr 4, 202515:33:05241.00p272£655.52
Apr 4, 202515:33:05241.00p289£696.49
Apr 4, 202515:33:05241.00p10,000£24,100.00
Apr 4, 202515:30:17240.00p4£9.60
Apr 4, 202515:29:38242.99p1£2.43
Apr 4, 202515:19:07242.00p52£125.84
Apr 4, 202515:19:07242.00p331£801.02
Apr 4, 202515:19:07240.00p216£518.40
Apr 4, 202515:19:07240.00p216£518.40
Apr 4, 202515:13:59243.08p400£972.34
Apr 4, 202515:06:38240.20p4,852£11,654.50
Apr 4, 202515:03:07240.00p294£705.60
Apr 4, 202515:03:07240.00p236£566.40
Apr 4, 202515:03:07240.00p124£297.60
Apr 4, 202515:03:07240.00p350£840.00
Apr 4, 202515:03:07240.00p285£684.00
Apr 4, 202515:03:07240.00p288£691.20
Apr 4, 202515:03:07240.00p180£432.00
Apr 4, 202515:02:35240.00p64£153.60
Apr 4, 202515:01:53243.09p1,117£2,715.29
Apr 4, 202515:01:11241.00p10,000£24,100.00
Apr 4, 202514:56:37243.11p1,025£2,491.90
Apr 4, 202514:50:00240.00p40£96.00
Apr 4, 202514:50:00240.00p360£864.00
Apr 4, 202514:50:00241.00p241£580.81
Apr 4, 202514:50:00241.00p31£74.71
Apr 4, 202514:48:42242.00p395£955.90
Apr 4, 202514:48:42242.00p91£220.22
Apr 4, 202514:45:35244.16p1,226£2,993.36
Apr 4, 202514:45:15244.16p737£1,799.46
Apr 4, 202514:41:30242.32p5,000£12,115.93
Apr 4, 202514:35:35244.28p5,000£12,214.15
Apr 4, 202514:32:28242.32p5,000£12,116.00
Apr 4, 202514:27:47242.32p5,000£12,115.85
Apr 4, 202514:16:33242.66p408£990.07
Apr 4, 202513:51:13244.00p4,095£9,991.80
Apr 4, 202513:48:48241.96p1,036£2,506.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD284.002.34
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.000.76
Mitchells & Butlers PLC210.000.72
Marks And Spencer Group PLC373.720.73

Fallers

CompanyPrice% Chg
Glencore PLC234.20-10.20
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC677.40-9.20
Melrose Industries PLC412.10-8.65
Tbc Bank Group PLC3,695.00-8.43
Harbour Energy PLC178.37-8.53