1. Share Prices

  2. Kitwave Group PLC (KITW)

310.00p-1.50 (-0.48%)20 Dec 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:24:45308.00p7,000£21,560.00
Dec 20, 202416:36:41305.85p1,490£4,557.17
Dec 20, 202416:35:22310.00p8,592£26,635.20
Dec 20, 202416:29:46310.00p11£34.10
Dec 20, 202416:29:41310.00p8£24.80
Dec 20, 202416:29:25310.00p11£34.10
Dec 20, 202416:26:20309.15p100£309.15
Dec 20, 202416:24:45308.00p7,000£21,560.00
Dec 20, 202416:01:33306.63p2,037£6,246.00
Dec 20, 202415:33:11309.50p14£43.33
Dec 20, 202415:22:29308.74p1,618£4,995.38
Dec 20, 202415:16:30309.50p14£43.33
Dec 20, 202415:03:20308.64p1,000£3,086.43
Dec 20, 202414:52:57306.13p3,600£11,020.58
Dec 20, 202414:51:42309.50p14£43.33
Dec 20, 202414:43:25308.65p1,618£4,993.88
Dec 20, 202414:25:32309.50p14£43.33
Dec 20, 202414:18:09309.50p14£43.33
Dec 20, 202414:12:20306.13p41£125.51
Dec 20, 202414:11:16306.13p5£15.31
Dec 20, 202414:10:03308.65p94£290.13
Dec 20, 202414:09:55306.13p9£27.55
Dec 20, 202413:59:35308.64p1,620£4,999.98
Dec 20, 202413:57:30309.50p243£752.09
Dec 20, 202413:55:25309.50p14£43.33
Dec 20, 202413:28:28307.50p21£64.58
Dec 20, 202413:28:28307.00p21£64.47
Dec 20, 202413:09:23308.65p645£1,990.76
Dec 20, 202413:04:09309.50p14£43.33
Dec 20, 202412:49:28307.50p19£58.43
Dec 20, 202412:49:28307.00p19£58.33
Dec 20, 202412:38:48309.50p678£2,098.44
Dec 20, 202412:17:21309.51p1,128£3,491.27
Dec 20, 202411:47:15308.00p15£46.20
Dec 20, 202411:47:15308.00p493£1,518.44
Dec 20, 202411:47:15308.00p266£819.28
Dec 20, 202411:47:03307.48p6£18.45
Dec 20, 202411:45:00308.00p7£21.56
Dec 20, 202411:45:00308.00p3£9.24
Dec 20, 202411:29:31305.38p894£2,730.05
Dec 20, 202411:22:42305.00p195£594.75
Dec 20, 202411:20:39307.37p646£1,985.60
Dec 20, 202411:18:09308.00p14£43.12
Dec 20, 202411:16:40308.00p13£40.04
Dec 20, 202411:08:18305.88p180£550.58
Dec 20, 202410:53:27305.26p2,500£7,631.38
Dec 20, 202410:35:42309.91p644£1,995.85
Dec 20, 202410:25:40309.92p1,250£3,874.00
Dec 20, 202410:25:11306.50p128£392.32
Dec 20, 202410:16:14310.00p4£12.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,000.00-2.99
Tate & Lyle PLC665.50-2.56