87.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price86.00pHigh Price88.00p
Ask Price88.00pLow Price86.45p
Open Price87.00pSpread2.27%
Prev Close87.00pVolume36,414

Kinovo PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202587.0088.0086.4587.0036,414
Jun 26, 202587.0087.0086.0087.001,133,769
Jun 25, 202587.0088.0086.4287.0094,922
Jun 24, 202586.5087.9885.0087.001,017,050
Jun 23, 202586.5088.0085.0086.5065,929
More Kinovo PLC Historic Prices >

Kinovo PLC Information

NameKinovo PLCIndexFTSE AIM All Share
ISINGB00BV9GHQ09EpicKINO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue63.36 mPrev Close87.00p
PE Ratio10.469314Market Cap£55.12 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE1.170553DPS Growth (%)0
Current Ratio0.753207Quick Ratio0.585307

Kinovo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/08/24TINDavid BullenCEO4,045 @ £0.00£0.00
20/08/24BUYDavid BullenCEO4,045 @ £0.45£1,800.00
20/08/24BUYClive LovettED4,045 @ £0.45£1,800.00
20/08/24TINClive LovettED4,045 @ £0.00£0.00
11/03/24BUYSangita ShahCH110,565 @ £0.41£45,442.00
11/03/24BUYClive LovettED60,950 @ £0.41£24,990.00
26/09/23BUYSangita ShahCH19,048 @ £0.53£10,000.00
25/09/23BUYDavid BullenCEO19,047 @ £0.53£10,000.00
25/08/23TINDavid BullenCEO7,660 @ £0.00£0.00
25/08/23BUYDavid BullenCEO7,660 @ £0.24£1,800.00
More Kinovo PLC Director Deals >

Kinovo PLC News