73.00p-1.00 (-1.35%)23 Aug 2024, 16:28
Share Price
Set up a new alert »Bid Price | 71.00p | High Price | 75.99p |
---|---|---|---|
Ask Price | 75.00p | Low Price | 71.25p |
Open Price | 75.00p | Spread | 5.33% |
Prev Close | 74.00p | Volume | 39,136 |
Kinovo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 22, 2024 | 75.00 | 77.00 | 74.00 | 74.00 | 16,635 |
Aug 21, 2024 | 75.00 | 77.00 | 73.00 | 75.00 | 25,928 |
Aug 20, 2024 | 75.00 | 79.00 | 73.00 | 76.00 | 49,443 |
Aug 19, 2024 | 75.00 | 77.00 | 73.60 | 74.00 | 116,403 |
Kinovo PLC Information
Name | Kinovo PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BV9GHQ09 | Epic | KINO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Engineering & Construction | Sector | Industrials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 63.02 m | Prev Close | 74.00p |
PE Ratio | 9.158416 | Market Cap | £46.00 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.709454 | Quick Ratio | 0.527823 |
Kinovo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/08/24 | TIN | David Bullen | CEO | 4,045 @ £0.00 | £0.00 |
20/08/24 | BUY | David Bullen | CEO | 4,045 @ £0.45 | £1,800.00 |
20/08/24 | BUY | Clive Lovett | ED | 4,045 @ £0.45 | £1,800.00 |
20/08/24 | TIN | Clive Lovett | ED | 4,045 @ £0.00 | £0.00 |
11/03/24 | BUY | Sangita Shah | CH | 110,565 @ £0.41 | £45,442.00 |
Kinovo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.