Shares Magazine
73.00p-1.00 (-1.35%)23 Aug 2024, 16:28
Share Price
Set up a new alert »| Bid Price | 71.00p | High Price | 75.99p |
|---|---|---|---|
| Ask Price | 75.00p | Low Price | 71.25p |
| Open Price | 75.00p | Spread | 5.33% |
| Prev Close | 74.00p | Volume | 39,136 |
Kinovo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2024 | 75.00 | 77.00 | 74.00 | 74.00 | 16,635 |
| Aug 21, 2024 | 75.00 | 77.00 | 73.00 | 75.00 | 25,928 |
| Aug 20, 2024 | 75.00 | 79.00 | 73.00 | 76.00 | 49,443 |
| Aug 19, 2024 | 75.00 | 77.00 | 73.60 | 74.00 | 116,403 |
Kinovo PLC Information
| Name | Kinovo PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BV9GHQ09 | Epic | KINO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 63.02 m | Prev Close | 74.00p |
| PE Ratio | 9.158416 | Market Cap | £46.00 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.709454 | Quick Ratio | 0.527823 |
Kinovo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/08/24 | TIN | David Bullen | CEO | 4,045 @ £0.00 | £0.00 |
| 20/08/24 | BUY | David Bullen | CEO | 4,045 @ £0.45 | £1,800.00 |
| 20/08/24 | BUY | Clive Lovett | ED | 4,045 @ £0.45 | £1,800.00 |
| 20/08/24 | TIN | Clive Lovett | ED | 4,045 @ £0.00 | £0.00 |
| 11/03/24 | BUY | Sangita Shah | CH | 110,565 @ £0.41 | £45,442.00 |
Kinovo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.