Bid Price | 86.00p | High Price | 88.00p |
---|
Ask Price | 88.00p | Low Price | 86.45p |
---|
Open Price | 87.00p | Spread | 2.27% |
---|
Prev Close | 87.00p | Volume | 36,414 |
---|
Kinovo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 87.00 | 88.00 | 86.45 | 87.00 | 36,414 |
Jun 26, 2025 | 87.00 | 87.00 | 86.00 | 87.00 | 1,133,769 |
Jun 25, 2025 | 87.00 | 88.00 | 86.42 | 87.00 | 94,922 |
Jun 24, 2025 | 86.50 | 87.98 | 85.00 | 87.00 | 1,017,050 |
Jun 23, 2025 | 86.50 | 88.00 | 85.00 | 86.50 | 65,929 |
More Kinovo PLC Historic Prices >Kinovo PLC Information
Name | Kinovo PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BV9GHQ09 | Epic | KINO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 63.36 m | Prev Close | 87.00p |
---|
PE Ratio | 10.469314 | Market Cap | £55.12 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 1.170553 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.753207 | Quick Ratio | 0.585307 |
---|
Kinovo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/08/24 | TIN | David Bullen | CEO | 4,045 @ £0.00 | £0.00 |
20/08/24 | BUY | David Bullen | CEO | 4,045 @ £0.45 | £1,800.00 |
20/08/24 | BUY | Clive Lovett | ED | 4,045 @ £0.45 | £1,800.00 |
20/08/24 | TIN | Clive Lovett | ED | 4,045 @ £0.00 | £0.00 |
11/03/24 | BUY | Sangita Shah | CH | 110,565 @ £0.41 | £45,442.00 |
11/03/24 | BUY | Clive Lovett | ED | 60,950 @ £0.41 | £24,990.00 |
26/09/23 | BUY | Sangita Shah | CH | 19,048 @ £0.53 | £10,000.00 |
25/09/23 | BUY | David Bullen | CEO | 19,047 @ £0.53 | £10,000.00 |
25/08/23 | TIN | David Bullen | CEO | 7,660 @ £0.00 | £0.00 |
25/08/23 | BUY | David Bullen | CEO | 7,660 @ £0.24 | £1,800.00 |
More Kinovo PLC Director Deals >Kinovo PLC News