| Bid Price | 184.50p | High Price | 189.50p |
|---|
| Ask Price | 190.00p | Low Price | 181.00p |
|---|
| Open Price | 182.50p | Spread | 2.89% |
|---|
| Prev Close | 175.50p | Volume | 130,472 |
|---|
Knights Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 182.50 | 189.50 | 181.00 | 186.00 | 130,472 |
| Jun 26, 2025 | 180.50 | 185.00 | 175.50 | 175.50 | 126,646 |
| Jun 25, 2025 | 176.50 | 182.50 | 171.00 | 176.00 | 34,555 |
| Jun 24, 2025 | 172.00 | 179.15 | 172.00 | 177.00 | 55,968 |
| Jun 23, 2025 | 176.00 | 179.00 | 172.50 | 178.00 | 39,206 |
Knights Group Holdings PLC Information
| Name | Knights Group Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFYF6298 | Epic | KGH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 86.01 m | Prev Close | 175.50p |
|---|
| PE Ratio | 14.565388 | Market Cap | £159.98 m |
|---|
| Div Yield | 2.45 | Div per Share | £0.03 |
|---|
| EPS | £0.07 | Div Cover | 2.4624 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041675 | DPS Growth (%) | 0.1513 |
|---|
| Current Ratio | 2.99825 | Quick Ratio | 2.948436 |
|---|
Knights Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | DRIP | Kate Lewis | FD | 40 @ £1.38 | £55.00 |
| 15/01/25 | BUY | David Wilson | CH | 8,155 @ £1.23 | £10,031.00 |
| 15/01/25 | BUY | David Wilson | CH | 12,257 @ £1.22 | £14,954.00 |
| 15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
| 15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
| 07/10/24 | BUY | Kate Lewis | FD | 66 @ £1.30 | £86.00 |
| 20/03/24 | DRIP | Kate Lewis | FD | 41 @ £1.16 | £48.00 |
| 06/10/23 | DRIP | Kate Lewis | FD | 78 @ £0.95 | £74.00 |
| 21/03/23 | DRIP | Kate Lewis | FD | 64 @ £0.69 | £44.00 |
| 23/11/22 | BUY | Gillian Davies | NED | 10,000 @ £0.89 | £8,934.00 |
Knights Group Holdings PLC News
