Bid Price | 136.00p | High Price | 139.50p |
---|
Ask Price | 139.50p | Low Price | 134.00p |
---|
Open Price | 134.00p | Spread | 2.51% |
---|
Prev Close | 134.00p | Volume | 329,392 |
---|
Knights Group Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2025 | 135.00 | 135.00 | 133.00 | 134.00 | 147,171 |
Feb 25, 2025 | 132.50 | 135.00 | 131.60 | 133.00 | 289,599 |
Feb 24, 2025 | 135.00 | 135.00 | 130.50 | 132.00 | 222,360 |
Feb 21, 2025 | 129.00 | 134.00 | 127.00 | 132.50 | 56,821 |
Feb 20, 2025 | 129.00 | 130.00 | 127.50 | 129.00 | 113,742 |
More Knights Group Holdings PLC Historic Prices >Knights Group Holdings PLC Information
Name | Knights Group Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFYF6298 | Epic | KGH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 86.01 m | Prev Close | 134.00p |
---|
PE Ratio | 10.493344 | Market Cap | £116.98 m |
---|
Div Yield | 3.4 | Div per Share | £0.03 |
---|
EPS | £0.07 | Div Cover | 2.4624 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041675 | DPS Growth (%) | 0.1513 |
---|
Current Ratio | 2.99825 | Quick Ratio | 2.948436 |
---|
Knights Group Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/01/25 | BUY | David Wilson | CH | 8,155 @ £1.23 | £10,031.00 |
15/01/25 | BUY | David Wilson | CH | 12,257 @ £1.22 | £14,954.00 |
15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
07/10/24 | BUY | Kate Lewis | FD | 66 @ £1.30 | £86.00 |
20/03/24 | DRIP | Kate Lewis | FD | 41 @ £1.16 | £48.00 |
06/10/23 | DRIP | Kate Lewis | FD | 78 @ £0.95 | £74.00 |
21/03/23 | DRIP | Kate Lewis | FD | 64 @ £0.69 | £44.00 |
23/11/22 | BUY | Gillian Davies | NED | 10,000 @ £0.89 | £8,934.00 |
22/11/22 | BUY | David Beech | CEO | 1,185,964 @ £0.84 | £995,024.00 |
More Knights Group Holdings PLC Director Deals >Knights Group Holdings PLC News