Shares Magazine
123.50p-0.50 (-0.40%)14 Feb 2025, 17:44
Knights Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:44:42 | 124.03p | 33,630 | £41,710.94 |
| Feb 14, 2025 | 16:35:25 | 123.50p | 6,271 | £7,744.69 |
| Feb 14, 2025 | 16:27:59 | 126.50p | 39 | £49.34 |
| Feb 14, 2025 | 16:14:20 | 123.95p | 745 | £923.44 |
| Feb 14, 2025 | 15:00:10 | 124.50p | 18,069 | £22,495.91 |
| Feb 14, 2025 | 14:57:48 | 123.80p | 312 | £386.26 |
| Feb 14, 2025 | 14:06:47 | 125.20p | 1 | £1.25 |
| Feb 14, 2025 | 12:41:53 | 125.00p | 3 | £3.75 |
| Feb 14, 2025 | 12:41:53 | 125.00p | 3,170 | £3,962.50 |
| Feb 14, 2025 | 11:59:33 | 123.50p | 64 | £79.04 |
| Feb 14, 2025 | 11:49:12 | 126.00p | 1,000 | £1,260.00 |
| Feb 14, 2025 | 11:00:39 | 123.95p | 488 | £604.88 |
| Feb 14, 2025 | 10:49:27 | 123.95p | 2,850 | £3,532.58 |
| Feb 14, 2025 | 09:56:46 | 123.86p | 4,013 | £4,970.50 |
| Feb 14, 2025 | 09:24:56 | 125.30p | 2,394 | £2,999.63 |
| Feb 14, 2025 | 09:16:31 | 123.50p | 64 | £79.04 |
| Feb 14, 2025 | 09:14:45 | 126.00p | 3 | £3.78 |
| Feb 14, 2025 | 08:30:04 | 126.00p | 196 | £246.96 |
| Feb 14, 2025 | 08:10:00 | 126.00p | 5 | £6.30 |
| Feb 14, 2025 | 08:02:27 | 124.00p | 11 | £13.64 |
| Feb 14, 2025 | 08:00:22 | 124.00p | 390 | £483.60 |
| Feb 14, 2025 | 08:00:22 | 124.00p | 390 | £483.60 |
| Feb 14, 2025 | 08:00:22 | 124.00p | 50 | £62.00 |
| Feb 14, 2025 | 08:00:02 | 123.50p | 2 | £2.47 |
| Feb 13, 2025 | 16:35:35 | 124.00p | 7,500 | £9,300.00 |
| Feb 13, 2025 | 16:35:05 | 124.00p | 10,338 | £12,819.12 |
| Feb 13, 2025 | 15:31:15 | 123.57p | 578 | £714.22 |
| Feb 13, 2025 | 15:03:46 | 123.57p | 157 | £194.00 |
| Feb 13, 2025 | 14:35:04 | 123.00p | 65 | £79.95 |
| Feb 13, 2025 | 14:20:42 | 123.00p | 37 | £45.51 |
| Feb 13, 2025 | 14:20:42 | 123.00p | 105 | £129.15 |
| Feb 13, 2025 | 14:20:27 | 123.10p | 1,430 | £1,760.35 |
| Feb 13, 2025 | 14:17:46 | 123.10p | 4 | £4.92 |
| Feb 13, 2025 | 14:12:16 | 123.00p | 8,061 | £9,915.03 |
| Feb 13, 2025 | 14:11:59 | 123.00p | 8,061 | £9,915.03 |
| Feb 13, 2025 | 13:29:19 | 123.00p | 6,000 | £7,380.00 |
| Feb 13, 2025 | 13:29:19 | 123.00p | 6,000 | £7,380.00 |
| Feb 13, 2025 | 13:29:15 | 123.00p | 321 | £394.83 |
| Feb 13, 2025 | 13:29:15 | 123.00p | 7,080 | £8,708.40 |
| Feb 13, 2025 | 13:29:15 | 123.00p | 4,863 | £5,981.49 |
| Feb 13, 2025 | 13:27:57 | 123.00p | 4,000 | £4,920.00 |
| Feb 13, 2025 | 13:27:57 | 123.00p | 4,000 | £4,920.00 |
| Feb 13, 2025 | 13:23:28 | 127.00p | 5 | £6.35 |
| Feb 13, 2025 | 12:54:17 | 122.49p | 1,735 | £2,125.20 |
| Feb 13, 2025 | 12:11:19 | 123.51p | 372 | £459.44 |
| Feb 13, 2025 | 11:42:24 | 126.18p | 105 | £132.48 |
| Feb 13, 2025 | 09:59:35 | 126.44p | 2,000 | £2,528.89 |
| Feb 13, 2025 | 09:54:50 | 123.00p | 65 | £79.95 |
| Feb 13, 2025 | 09:30:35 | 123.50p | 200 | £247.00 |
| Feb 13, 2025 | 08:00:30 | 121.50p | 1 | £1.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.