- Share Prices
Knights Group Holdings PLC (KGH)
192.90p-2.10 (-1.08%)09 Jul 2025, 15:35
Knights Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:10:47 | 193.00p | 121 | £233.53 |
Jul 9, 2025 | 16:10:47 | 193.00p | 1,474 | £2,844.82 |
Jul 9, 2025 | 16:10:47 | 193.00p | 3,031 | £5,849.83 |
Jul 9, 2025 | 16:06:14 | 192.90p | 855 | £1,649.30 |
Jul 9, 2025 | 15:35:53 | 192.90p | 2,415 | £4,658.54 |
Jul 9, 2025 | 15:11:04 | 193.30p | 2 | £3.87 |
Jul 9, 2025 | 15:11:03 | 192.50p | 78 | £150.15 |
Jul 9, 2025 | 15:11:03 | 192.50p | 114 | £219.45 |
Jul 9, 2025 | 15:11:03 | 192.50p | 286 | £550.55 |
Jul 9, 2025 | 15:11:03 | 192.00p | 720 | £1,382.40 |
Jul 9, 2025 | 13:58:03 | 196.50p | 1 | £1.97 |
Jul 9, 2025 | 13:11:00 | 192.65p | 265 | £510.52 |
Jul 9, 2025 | 12:41:15 | 192.65p | 7,923 | £15,263.66 |
Jul 9, 2025 | 12:13:25 | 194.00p | 10,098 | £19,590.12 |
Jul 9, 2025 | 11:46:26 | 192.65p | 20 | £38.53 |
Jul 9, 2025 | 11:27:22 | 194.97p | 126 | £245.66 |
Jul 9, 2025 | 10:31:35 | 192.65p | 2,580 | £4,970.37 |
Jul 9, 2025 | 09:18:19 | 192.79p | 2,000 | £3,855.71 |
Jul 9, 2025 | 09:11:00 | 192.78p | 1,893 | £3,649.33 |
Jul 9, 2025 | 08:50:47 | 194.96p | 510 | £994.30 |
Jul 9, 2025 | 08:30:05 | 196.50p | 225 | £442.13 |
Jul 9, 2025 | 08:19:33 | 191.50p | 498 | £953.67 |
Jul 9, 2025 | 08:00:05 | 196.50p | 2 | £3.93 |
Jul 8, 2025 | 16:35:25 | 195.00p | 4,968 | £9,687.60 |
Jul 8, 2025 | 16:35:25 | 195.00p | 3,541 | £6,904.95 |
Jul 8, 2025 | 16:20:07 | 194.70p | 2,571 | £5,005.74 |
Jul 8, 2025 | 16:10:55 | 192.65p | 2,065 | £3,978.22 |
Jul 8, 2025 | 15:57:01 | 192.00p | 267 | £512.64 |
Jul 8, 2025 | 15:36:55 | 195.00p | 326 | £635.70 |
Jul 8, 2025 | 15:36:54 | 195.00p | 2,797 | £5,454.15 |
Jul 8, 2025 | 15:36:54 | 194.50p | 210 | £408.45 |
Jul 8, 2025 | 15:32:42 | 194.50p | 211 | £410.40 |
Jul 8, 2025 | 15:02:27 | 192.65p | 93 | £179.16 |
Jul 8, 2025 | 15:01:49 | 192.65p | 67 | £129.08 |
Jul 8, 2025 | 15:01:00 | 192.65p | 1,176 | £2,265.56 |
Jul 8, 2025 | 14:06:20 | 193.00p | 4,498 | £8,681.14 |
Jul 8, 2025 | 13:47:26 | 196.00p | 12 | £23.52 |
Jul 8, 2025 | 13:24:15 | 195.95p | 762 | £1,493.14 |
Jul 8, 2025 | 13:17:50 | 192.65p | 670 | £1,290.76 |
Jul 8, 2025 | 12:35:12 | 192.65p | 285 | £549.05 |
Jul 8, 2025 | 11:42:23 | 195.95p | 1,000 | £1,959.50 |
Jul 8, 2025 | 11:21:15 | 192.92p | 1,823 | £3,516.91 |
Jul 8, 2025 | 11:08:44 | 192.92p | 750 | £1,446.91 |
Jul 8, 2025 | 09:56:36 | 192.92p | 1,132 | £2,183.81 |
Jul 8, 2025 | 08:30:07 | 196.50p | 211 | £414.62 |
Jul 8, 2025 | 08:29:54 | 195.94p | 3,572 | £6,999.14 |
Jul 7, 2025 | 16:35:15 | 194.00p | 11,738 | £22,771.72 |
Jul 7, 2025 | 15:33:28 | 193.80p | 21,161 | £41,010.02 |
Jul 7, 2025 | 15:27:06 | 193.75p | 1,700 | £3,293.75 |
Jul 7, 2025 | 15:25:36 | 193.75p | 2,000 | £3,875.00 |