1. Share Prices

  2. Knights Group Holdings PLC (KGH)

160.00p+6.00 (+3.90%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:21160.00p11,670£18,672.00
Dec 10, 202516:25:54158.82p10£15.88
Dec 10, 202516:18:14159.00p24£38.16
Dec 10, 202516:15:00158.50p484£767.14
Dec 10, 202516:15:00158.06p101£159.64
Dec 10, 202516:12:29160.00p116£185.60
Dec 10, 202516:10:48157.00p700£1,099.00
Dec 10, 202516:10:48157.00p3,460£5,432.20
Dec 10, 202515:43:34155.80p4,000£6,232.00
Dec 10, 202515:39:44157.00p1,219£1,913.83
Dec 10, 202515:38:20157.00p7,767£12,194.19
Dec 10, 202515:30:00156.00p204£318.24
Dec 10, 202515:30:00155.50p203£315.67
Dec 10, 202514:17:56156.55p7,795£12,202.88
Dec 10, 202513:55:00156.00p489£762.84
Dec 10, 202513:52:01157.00p821£1,288.97
Dec 10, 202513:05:15156.55p4,250£6,653.38
Dec 10, 202512:49:43155.30p1,629£2,529.84
Dec 10, 202512:40:08155.00p350£542.50
Dec 10, 202512:37:48155.75p11,591£18,052.98
Dec 10, 202509:27:34155.23p1,043£1,619.06
Dec 10, 202509:08:55157.00p10£15.70
Dec 10, 202508:19:48156.59p638£999.04
Dec 10, 202508:00:25157.00p3£4.71
Dec 10, 202508:00:25152.00p13£19.76
Dec 9, 202516:39:27154.00p596£917.84
Dec 9, 202516:35:19154.00p10,000£15,400.00
Dec 9, 202516:35:08154.00p43,318£66,709.72
Dec 9, 202516:29:56154.00p20£30.80
Dec 9, 202516:25:00155.00p533£826.15
Dec 9, 202516:21:11155.00p1,393£2,159.15
Dec 9, 202516:21:11155.00p119£184.45
Dec 9, 202516:20:30155.00p857£1,328.35
Dec 9, 202516:20:30155.00p125£193.75
Dec 9, 202516:20:24154.73p651£1,007.28
Dec 9, 202516:16:00154.50p398£614.91
Dec 9, 202516:16:00154.00p398£612.92
Dec 9, 202516:10:57155.00p225£348.75
Dec 9, 202516:10:52154.00p210£323.40
Dec 9, 202516:10:52154.00p2,037£3,136.98
Dec 9, 202516:10:52154.50p33£50.99
Dec 9, 202516:10:52154.00p32£49.28
Dec 9, 202516:10:52154.00p2,500£3,850.00
Dec 9, 202516:10:52154.00p2,500£3,850.00
Dec 9, 202516:10:52154.00p2,500£3,850.00
Dec 9, 202516:10:51154.00p365£562.10
Dec 9, 202516:10:51154.00p2,500£3,850.00
Dec 9, 202516:10:51154.00p98£150.92
Dec 9, 202516:10:25154.00p114£175.56
Dec 9, 202516:10:25154.00p2,265£3,488.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.