1. Share Prices

  2. Knights Group Holdings PLC (KGH)

125.00p+4.00 (+3.31%)10 Apr 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 10, 202514:42:34122.70p510£625.77
Apr 10, 202514:38:02124.93p3,999£4,995.75
Apr 10, 202514:37:48124.93p3,999£4,995.75
Apr 10, 202514:03:06125.00p3,000£3,750.00
Apr 10, 202514:02:13125.50p664£833.32
Apr 10, 202514:02:08125.50p872£1,094.36
Apr 10, 202513:58:44131.00p250£327.50
Apr 10, 202512:36:14130.73p1,591£2,079.83
Apr 10, 202512:23:06126.00p10,715£13,500.90
Apr 10, 202510:31:57126.88p6,294£7,985.51
Apr 10, 202509:40:09130.87p7,641£9,999.40
Apr 10, 202509:11:35130.73p2,600£3,398.85
Apr 10, 202509:03:41126.71p500£633.56
Apr 10, 202508:56:35126.72p3,237£4,101.78
Apr 10, 202508:23:05129.00p7,748£9,994.92
Apr 10, 202508:20:58124.37p135£167.90
Apr 10, 202508:01:27130.74p7,639£9,987.23
Apr 9, 202516:19:19122.50p80,000£98,000.00
Apr 9, 202516:35:05122.50p1,833£2,245.43
Apr 9, 202516:25:29124.50p10£12.45
Apr 9, 202516:20:09120.00p707£848.40
Apr 9, 202516:19:47122.50p4,666£5,715.85
Apr 9, 202515:54:54123.34p385£474.84
Apr 9, 202514:28:22122.80p7,500£9,210.00
Apr 9, 202514:22:08123.00p3,757£4,621.11
Apr 9, 202514:20:44122.85p4,884£5,999.99
Apr 9, 202512:07:19122.75p12,087£14,836.79
Apr 9, 202514:05:46122.00p460£561.20
Apr 9, 202513:05:05122.50p1,070£1,310.75
Apr 9, 202512:54:03122.50p444£543.90
Apr 9, 202512:54:03122.50p401£491.23
Apr 9, 202512:54:03122.50p1,300£1,592.50
Apr 9, 202512:53:40122.25p1,666£2,036.69
Apr 9, 202512:53:30122.00p1,664£2,030.08
Apr 9, 202512:50:26122.10p400£488.40
Apr 9, 202512:42:41122.00p3,336£4,069.92
Apr 9, 202512:32:57122.50p1,260£1,543.50
Apr 9, 202512:07:19122.75p12,087£14,836.79
Apr 9, 202511:55:07122.77p6,263£7,689.30
Apr 9, 202511:41:18121.65p15£18.25
Apr 9, 202511:29:40122.00p258£314.76
Apr 9, 202511:29:40122.00p713£869.86
Apr 9, 202511:29:12122.50p20,454£25,056.15
Apr 9, 202511:29:12122.50p300£367.50
Apr 9, 202511:29:12122.50p4,546£5,568.85
Apr 9, 202511:29:12122.50p6,250£7,656.25
Apr 9, 202511:21:49122.10p2,247£2,743.59
Apr 9, 202510:56:29122.50p401£491.23
Apr 9, 202510:38:26122.00p300£366.00
Apr 9, 202510:13:02122.00p401£489.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90