1. Share Prices

  2. Knights Group Holdings PLC (KGH)

192.90p-2.10 (-1.08%)09 Jul 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:10:47193.00p121£233.53
Jul 9, 202516:10:47193.00p1,474£2,844.82
Jul 9, 202516:10:47193.00p3,031£5,849.83
Jul 9, 202516:06:14192.90p855£1,649.30
Jul 9, 202515:35:53192.90p2,415£4,658.54
Jul 9, 202515:11:04193.30p2£3.87
Jul 9, 202515:11:03192.50p78£150.15
Jul 9, 202515:11:03192.50p114£219.45
Jul 9, 202515:11:03192.50p286£550.55
Jul 9, 202515:11:03192.00p720£1,382.40
Jul 9, 202513:58:03196.50p1£1.97
Jul 9, 202513:11:00192.65p265£510.52
Jul 9, 202512:41:15192.65p7,923£15,263.66
Jul 9, 202512:13:25194.00p10,098£19,590.12
Jul 9, 202511:46:26192.65p20£38.53
Jul 9, 202511:27:22194.97p126£245.66
Jul 9, 202510:31:35192.65p2,580£4,970.37
Jul 9, 202509:18:19192.79p2,000£3,855.71
Jul 9, 202509:11:00192.78p1,893£3,649.33
Jul 9, 202508:50:47194.96p510£994.30
Jul 9, 202508:30:05196.50p225£442.13
Jul 9, 202508:19:33191.50p498£953.67
Jul 9, 202508:00:05196.50p2£3.93
Jul 8, 202516:35:25195.00p4,968£9,687.60
Jul 8, 202516:35:25195.00p3,541£6,904.95
Jul 8, 202516:20:07194.70p2,571£5,005.74
Jul 8, 202516:10:55192.65p2,065£3,978.22
Jul 8, 202515:57:01192.00p267£512.64
Jul 8, 202515:36:55195.00p326£635.70
Jul 8, 202515:36:54195.00p2,797£5,454.15
Jul 8, 202515:36:54194.50p210£408.45
Jul 8, 202515:32:42194.50p211£410.40
Jul 8, 202515:02:27192.65p93£179.16
Jul 8, 202515:01:49192.65p67£129.08
Jul 8, 202515:01:00192.65p1,176£2,265.56
Jul 8, 202514:06:20193.00p4,498£8,681.14
Jul 8, 202513:47:26196.00p12£23.52
Jul 8, 202513:24:15195.95p762£1,493.14
Jul 8, 202513:17:50192.65p670£1,290.76
Jul 8, 202512:35:12192.65p285£549.05
Jul 8, 202511:42:23195.95p1,000£1,959.50
Jul 8, 202511:21:15192.92p1,823£3,516.91
Jul 8, 202511:08:44192.92p750£1,446.91
Jul 8, 202509:56:36192.92p1,132£2,183.81
Jul 8, 202508:30:07196.50p211£414.62
Jul 8, 202508:29:54195.94p3,572£6,999.14
Jul 7, 202516:35:15194.00p11,738£22,771.72
Jul 7, 202515:33:28193.80p21,161£41,010.02
Jul 7, 202515:27:06193.75p1,700£3,293.75
Jul 7, 202515:25:36193.75p2,000£3,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC83.003.23
Genuit Group PLC396.504.76
Hunting PLC313.354.28
Genus PLC2,210.003.76
Pennon Group PLC497.003.50
Goodwin PLC7,700.002.94

Fallers

CompanyPrice% Chg
Wpp PLC436.20-17.32
Zigup PLC325.00-10.10
Close Brothers Group PLC397.00-3.45
Burberry Group PLC1,193.00-3.32
Itv PLC79.40-2.93
Glencore PLC299.85-2.14