1. Share Prices

  2. Knights Group Holdings PLC (KGH)

192.50p-4.50 (-2.28%)03 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 3, 202517:07:40192.50p2,575£4,956.88
Jul 3, 202516:43:19192.50p583£1,122.28
Jul 3, 202516:38:53192.50p5,000£9,625.00
Jul 3, 202516:35:12192.50p728£1,401.40
Jul 3, 202516:35:12192.50p4,531£8,722.17
Jul 3, 202516:28:00190.50p366£697.23
Jul 3, 202516:28:00190.50p55£104.78
Jul 3, 202516:18:25193.00p0£0.00
Jul 3, 202515:32:23192.40p1,553£2,987.97
Jul 3, 202515:32:11190.60p10,000£19,060.00
Jul 3, 202515:28:35191.00p450£859.51
Jul 3, 202515:26:41190.50p440£838.20
Jul 3, 202515:15:50193.20p5,176£9,999.95
Jul 3, 202515:10:42190.80p5£9.54
Jul 3, 202515:01:05191.50p271£518.97
Jul 3, 202514:59:23195.00p86£167.70
Jul 3, 202514:54:33194.65p5£9.73
Jul 3, 202514:29:03191.85p5£9.59
Jul 3, 202514:16:51194.65p1£1.95
Jul 3, 202513:57:00195.00p2£3.90
Jul 3, 202513:57:00195.00p0£0.00
Jul 3, 202513:57:00195.00p6£11.70
Jul 3, 202513:57:00195.00p2£3.90
Jul 3, 202513:41:50194.65p5£9.73
Jul 3, 202513:37:34191.85p5£9.59
Jul 3, 202513:29:55193.00p2,728£5,265.14
Jul 3, 202512:25:46196.00p13,705£26,861.80
Jul 3, 202513:20:25192.90p109£210.26
Jul 3, 202513:08:02194.65p250£486.63
Jul 3, 202513:01:11192.00p2£3.84
Jul 3, 202512:41:37194.55p1,028£1,999.99
Jul 3, 202512:35:19192.30p5£9.62
Jul 3, 202512:32:11194.00p258£500.52
Jul 3, 202512:28:24194.25p3,000£5,827.50
Jul 3, 202512:28:16196.00p101£197.96
Jul 3, 202512:24:58195.25p1,037£2,024.74
Jul 3, 202512:21:40195.25p997£1,946.64
Jul 3, 202512:19:59195.25p1,084£2,116.51
Jul 3, 202511:53:30195.25p229£447.13
Jul 3, 202511:31:01196.25p1,000£1,962.50
Jul 3, 202510:20:58193.00p21,771£42,018.03
Jul 3, 202510:56:02196.14p1,575£3,089.23
Jul 3, 202510:30:23196.23p3,564£6,993.80
Jul 3, 202510:29:39194.25p1,039£2,018.26
Jul 3, 202510:21:53195.25p10£19.52
Jul 3, 202510:21:51196.50p1,388£2,727.42
Jul 3, 202510:21:51196.50p37£72.71
Jul 3, 202510:17:18198.29p1,005£1,992.80
Jul 3, 202510:11:59198.29p249£493.74
Jul 3, 202510:03:50196.70p27£53.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.