1. Share Prices

  2. Kingfisher PLC (KGF)

247.40p-1.30 (-0.52%)02 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024245.10p248.70p242.42p248.70p1,028,238
Dec 30, 2024245.70p248.00p243.80p245.50p2,734,199
Dec 27, 2024249.90p250.00p246.50p247.40p2,319,058
Dec 24, 2024249.60p250.70p247.55p247.90p5,612,830
Dec 23, 2024248.90p250.30p247.60p248.70p2,280,003
Dec 20, 2024248.60p251.00p247.70p250.70p9,817,440
Dec 19, 2024250.10p251.80p249.10p249.50p3,098,056
Dec 18, 2024253.70p257.70p249.96p253.90p3,619,671
Dec 17, 2024255.00p257.30p252.70p252.70p7,952,942
Dec 16, 2024258.60p259.40p255.50p257.50p3,979,105
Dec 13, 2024258.40p260.20p258.20p259.10p3,203,705
Dec 12, 2024257.40p259.60p256.80p259.20p5,352,555
Dec 11, 2024255.50p259.60p255.20p257.70p4,705,896
Dec 10, 2024257.40p260.80p257.40p258.10p3,156,753
Dec 9, 2024254.80p260.10p253.70p259.10p4,127,532
Dec 6, 2024253.90p257.60p253.50p253.80p5,230,149
Dec 5, 2024255.20p256.80p251.30p254.70p8,957,821
Dec 4, 2024255.20p256.10p253.80p254.50p4,736,099
Dec 3, 2024249.80p255.00p249.60p255.00p8,649,233
Dec 2, 2024249.00p251.30p247.52p249.50p7,604,971
Nov 29, 2024248.10p251.60p247.50p247.50p3,165,756
Nov 28, 2024249.90p254.30p249.30p249.30p2,551,479
Nov 27, 2024251.90p253.80p248.80p248.80p4,256,916
Nov 26, 2024254.30p255.63p249.40p251.90p7,419,634
Nov 25, 2024270.00p271.60p248.20p255.80p42,213,290
Nov 22, 2024290.90p296.70p290.20p294.90p6,275,562
Nov 21, 2024284.70p290.80p280.70p289.30p7,065,643
Nov 20, 2024286.10p287.30p281.70p284.90p4,770,298
Nov 19, 2024288.00p289.90p284.10p286.20p3,720,039
Nov 18, 2024290.30p292.10p284.50p286.50p4,433,244
Nov 15, 2024288.90p292.80p287.80p292.80p4,158,085
Nov 14, 2024287.10p289.70p283.70p289.70p9,147,127
Nov 13, 2024287.60p289.80p285.50p287.40p2,645,080
Nov 12, 2024286.10p291.20p285.62p287.80p4,955,591
Nov 11, 2024292.40p294.80p289.10p289.10p2,992,003
Nov 8, 2024289.60p292.70p288.20p289.80p3,249,960
Nov 7, 2024293.70p294.94p288.50p289.90p4,502,288
Nov 6, 2024300.30p302.40p292.60p292.60p6,622,402
Nov 5, 2024299.90p300.90p296.30p297.70p3,216,835
Nov 4, 2024295.90p300.70p295.51p299.40p2,892,158
Nov 1, 2024294.70p298.00p292.80p296.60p3,803,107
Oct 31, 2024304.40p305.60p289.70p292.50p7,896,295
Oct 30, 2024304.40p311.90p304.20p308.00p9,141,044
Oct 29, 2024311.30p311.80p304.80p305.60p4,097,918
Oct 28, 2024310.50p313.20p308.90p310.00p4,247,476
Oct 25, 2024310.40p311.10p308.50p310.30p3,695,363
Oct 24, 2024308.50p309.60p306.60p309.60p7,788,255
Oct 23, 2024311.70p313.04p308.00p310.00p4,805,636
Oct 22, 2024310.20p312.60p309.40p312.20p5,541,008
Oct 21, 2024313.70p314.60p311.37p311.40p3,941,550
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.