1. Share Prices

  2. Kingfisher PLC (KGF)

302.30p-4.65 (-1.52%)10 Dec 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:53:58301.25p5,652£17,026.65
Dec 10, 202516:35:13302.30p1,331£4,023.61
Dec 10, 202516:35:13302.30p87£263.00
Dec 10, 202516:35:13302.30p55£166.27
Dec 10, 202516:35:13302.30p3,388,867£10,244,544.94
Dec 10, 202516:29:50301.40p52£156.73
Dec 10, 202516:29:49301.40p232£699.25
Dec 10, 202516:29:41301.40p1,000£3,014.00
Dec 10, 202516:29:41301.30p2,396£7,219.15
Dec 10, 202516:29:41301.40p1,100£3,315.40
Dec 10, 202516:29:41301.40p2,396£7,221.54
Dec 10, 202516:29:36301.40p1,000£3,014.00
Dec 10, 202516:29:36301.40p2,396£7,221.54
Dec 10, 202516:29:36301.40p1,892£5,702.49
Dec 10, 202516:29:36301.40p1,100£3,315.40
Dec 10, 202516:29:36301.40p1,300£3,918.20
Dec 10, 202516:29:36301.40p2,396£7,221.54
Dec 10, 202516:29:36301.40p676£2,037.46
Dec 10, 202516:29:36301.40p1,000£3,014.00
Dec 10, 202516:29:36301.30p2,396£7,219.15
Dec 10, 202516:29:30301.50p1,000£3,015.00
Dec 10, 202516:29:30301.50p20£60.30
Dec 10, 202516:29:30301.50p3,436£10,359.54
Dec 10, 202516:29:30301.50p2,396£7,223.94
Dec 10, 202516:29:24301.40p1,126£3,393.76
Dec 10, 202516:29:24301.40p1,000£3,014.00
Dec 10, 202516:29:24301.40p1,847£5,566.86
Dec 10, 202516:29:24301.40p2,396£7,221.54
Dec 10, 202516:29:24301.40p672£2,025.41
Dec 10, 202516:29:24301.30p1,100£3,314.30
Dec 10, 202516:29:24301.30p1,053£3,172.69
Dec 10, 202516:29:24301.30p2,396£7,219.15
Dec 10, 202516:29:24301.30p2,396£7,219.15
Dec 10, 202516:29:15301.40p1,405£4,234.67
Dec 10, 202516:29:15301.40p634£1,910.88
Dec 10, 202516:29:06301.40p688£2,073.63
Dec 10, 202516:29:02301.40p30£90.42
Dec 10, 202516:28:56301.50p189£569.84
Dec 10, 202516:28:55301.50p1,000£3,015.00
Dec 10, 202516:28:55301.50p2,396£7,223.94
Dec 10, 202516:28:31301.50p1,100£3,316.50
Dec 10, 202516:28:31301.50p2,396£7,223.94
Dec 10, 202516:28:31301.50p631£1,902.47
Dec 10, 202516:28:31301.50p1,000£3,015.00
Dec 10, 202516:28:31301.40p128£385.79
Dec 10, 202516:28:31301.40p2,396£7,221.54
Dec 10, 202516:28:24301.50p234£705.51
Dec 10, 202516:28:10301.50p2,217£6,684.26
Dec 10, 202516:27:50301.50p990£2,984.85
Dec 10, 202516:27:30301.50p1,857£5,598.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21