Shares Magazine
287.50p+5.50 (+1.95%)23 Aug 2024, 16:35
Kingfisher PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:15 | 287.50p | 45,906 | £131,979.75 |
| Aug 23, 2024 | 16:35:15 | 287.50p | 16,642 | £47,845.75 |
| Aug 23, 2024 | 16:35:14 | 287.50p | 1,443,311 | £4,149,519.13 |
| Aug 23, 2024 | 16:29:57 | 287.70p | 835 | £2,402.30 |
| Aug 23, 2024 | 16:29:57 | 287.70p | 347 | £998.32 |
| Aug 23, 2024 | 16:29:57 | 287.70p | 46 | £132.34 |
| Aug 23, 2024 | 16:29:55 | 287.80p | 361 | £1,038.96 |
| Aug 23, 2024 | 16:29:53 | 287.90p | 501 | £1,442.38 |
| Aug 23, 2024 | 16:29:49 | 287.80p | 350 | £1,007.30 |
| Aug 23, 2024 | 16:29:49 | 287.80p | 226 | £650.43 |
| Aug 23, 2024 | 16:29:16 | 287.70p | 1,315 | £3,783.26 |
| Aug 23, 2024 | 16:29:16 | 287.70p | 251 | £722.13 |
| Aug 23, 2024 | 16:29:00 | 287.60p | 221 | £635.60 |
| Aug 23, 2024 | 16:29:00 | 287.60p | 1,269 | £3,649.64 |
| Aug 23, 2024 | 16:29:00 | 287.60p | 225 | £647.10 |
| Aug 23, 2024 | 16:29:00 | 287.60p | 14 | £40.26 |
| Aug 23, 2024 | 16:28:54 | 287.60p | 1,100 | £3,163.60 |
| Aug 23, 2024 | 16:28:54 | 287.60p | 320 | £920.32 |
| Aug 23, 2024 | 16:28:54 | 287.60p | 1,549 | £4,454.92 |
| Aug 23, 2024 | 16:28:54 | 287.60p | 1,269 | £3,649.64 |
| Aug 23, 2024 | 16:28:54 | 287.60p | 234 | £672.98 |
| Aug 23, 2024 | 16:28:48 | 287.50p | 375 | £1,078.13 |
| Aug 23, 2024 | 16:28:48 | 287.50p | 632 | £1,817.00 |
| Aug 23, 2024 | 16:28:48 | 287.50p | 1,100 | £3,162.50 |
| Aug 23, 2024 | 16:28:48 | 287.60p | 240 | £690.24 |
| Aug 23, 2024 | 16:28:48 | 287.60p | 326 | £937.58 |
| Aug 23, 2024 | 16:28:48 | 287.60p | 1,083 | £3,114.71 |
| Aug 23, 2024 | 16:28:48 | 287.60p | 499 | £1,435.12 |
| Aug 23, 2024 | 16:28:47 | 287.60p | 69 | £198.44 |
| Aug 23, 2024 | 16:28:44 | 287.60p | 601 | £1,728.48 |
| Aug 23, 2024 | 16:28:44 | 287.60p | 1,500 | £4,314.00 |
| Aug 23, 2024 | 16:28:43 | 287.70p | 224 | £644.45 |
| Aug 23, 2024 | 16:28:43 | 287.70p | 1,300 | £3,740.10 |
| Aug 23, 2024 | 16:28:34 | 287.60p | 1,460 | £4,198.96 |
| Aug 23, 2024 | 16:28:32 | 287.60p | 1,341 | £3,856.72 |
| Aug 23, 2024 | 16:28:32 | 287.60p | 496 | £1,426.50 |
| Aug 23, 2024 | 16:28:32 | 287.60p | 1,602 | £4,607.35 |
| Aug 23, 2024 | 16:28:32 | 287.60p | 752 | £2,162.75 |
| Aug 23, 2024 | 16:27:28 | 287.50p | 314 | £902.75 |
| Aug 23, 2024 | 16:26:30 | 287.60p | 964 | £2,772.46 |
| Aug 23, 2024 | 16:26:30 | 287.60p | 1,549 | £4,454.92 |
| Aug 23, 2024 | 16:26:30 | 287.70p | 237 | £681.85 |
| Aug 23, 2024 | 16:26:30 | 287.70p | 1,549 | £4,456.47 |
| Aug 23, 2024 | 16:26:30 | 287.70p | 214 | £615.68 |
| Aug 23, 2024 | 16:26:16 | 287.60p | 1,209 | £3,477.08 |
| Aug 23, 2024 | 16:26:16 | 287.60p | 1,766 | £5,079.02 |
| Aug 23, 2024 | 16:26:16 | 287.60p | 1,239 | £3,563.36 |
| Aug 23, 2024 | 16:26:06 | 287.70p | 179 | £514.98 |
| Aug 23, 2024 | 16:26:06 | 287.70p | 968 | £2,784.94 |
| Aug 23, 2024 | 16:26:06 | 287.70p | 253 | £727.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.