1. Share Prices

  2. Kingfisher PLC (KGF)

285.50p+1.80 (+0.63%)10 Jul 2025, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Jul 10, 202510:21:18285.50p95£271.23
Jul 10, 202510:21:18285.50p93£265.52
Jul 10, 202510:17:47285.50p246£702.33
Jul 10, 202510:17:47285.50p716£2,044.18
Jul 10, 202510:17:47285.50p73£208.42
Jul 10, 202510:17:40285.45p1,752£5,001.01
Jul 10, 202510:16:33285.40p246£702.08
Jul 10, 202510:16:33285.40p244£696.38
Jul 10, 202510:16:33285.40p248£707.79
Jul 10, 202510:16:33285.40p254£724.92
Jul 10, 202510:16:33285.40p456£1,301.42
Jul 10, 202510:16:33285.40p1,041£2,971.01
Jul 10, 202510:16:31285.30p299£853.05
Jul 10, 202510:15:21285.20p119£339.39
Jul 10, 202510:14:49285.30p36£102.71
Jul 10, 202510:14:34285.20p71£202.49
Jul 10, 202510:13:50285.20p50£142.60
Jul 10, 202510:13:50285.20p132£376.46
Jul 10, 202510:13:12285.30p479£1,366.59
Jul 10, 202510:13:12285.30p1,082£3,086.95
Jul 10, 202510:13:12285.30p149£425.10
Jul 10, 202510:13:12285.30p1,297£3,700.34
Jul 10, 202510:13:10285.30p4£11.41
Jul 10, 202510:13:10285.30p22£62.77
Jul 10, 202510:13:10285.30p4£11.41
Jul 10, 202510:13:10285.30p46£131.24
Jul 10, 202510:13:09285.40p143£408.12
Jul 10, 202510:13:09285.40p302£861.91
Jul 10, 202510:11:01285.40p1,311£3,741.59
Jul 10, 202510:10:55285.50p902£2,575.21
Jul 10, 202510:10:28285.50p98£279.79
Jul 10, 202510:10:23285.50p590£1,684.45
Jul 10, 202510:10:23285.60p3,340£9,539.04
Jul 10, 202510:10:23285.60p687£1,962.07
Jul 10, 202510:10:23285.60p533£1,522.25
Jul 10, 202510:10:23285.60p1,000£2,856.00
Jul 10, 202510:10:18285.70p802£2,291.31
Jul 10, 202510:10:18285.70p1,269£3,625.53
Jul 10, 202510:10:18285.70p246£702.82
Jul 10, 202510:10:18285.70p287£819.96
Jul 10, 202510:10:18285.70p274£782.82
Jul 10, 202510:10:18285.80p1,734£4,955.77
Jul 10, 202510:10:18285.80p293£837.39
Jul 10, 202510:10:08285.80p113£322.95
Jul 10, 202510:10:08285.80p478£1,366.12
Jul 10, 202510:09:55285.80p1,650£4,715.70
Jul 10, 202510:07:05285.70p1,161£3,316.98
Jul 10, 202510:07:05285.70p41£117.14
Jul 10, 202510:06:58285.70p119£339.98
Jul 10, 202510:06:58285.70p457£1,305.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC122.0112.55
Molten Ventures PLC349.095.47
Anglo American PLC2,281.005.12
Rio Tinto PLC4,470.004.52
Glencore PLC311.444.44
Bridgepoint Group PLC336.203.77

Fallers

CompanyPrice% Chg
Grafton Group PLC922.50-7.29
Bytes Technology Group PLC344.00-3.21
Travis Perkins PLC573.50-3.21
Drax Group PLC691.63-2.38
Great Portland Estates PLC337.50-2.17
Genus PLC2,160.00-2.04