1. Share Prices

  2. Kingfisher PLC (KGF)

253.10p-7.40 (-2.84%)04 Apr 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:49:34253.10p50,297£127,301.71
Apr 4, 202516:35:01253.10p2,524£6,388.24
Apr 4, 202516:35:01253.10p1,793£4,538.08
Apr 4, 202516:35:01253.10p756£1,913.44
Apr 4, 202516:35:01253.10p1,473£3,728.16
Apr 4, 202516:35:01253.10p1,867£4,725.38
Apr 4, 202516:35:01253.10p4,261£10,784.59
Apr 4, 202516:35:01253.10p1,944£4,920.26
Apr 4, 202516:35:01253.10p1,683£4,259.67
Apr 4, 202516:35:01253.10p7,826£19,807.61
Apr 4, 202516:35:01253.10p2£5.06
Apr 4, 202516:35:01253.10p2,626£6,646.41
Apr 4, 202516:35:01253.10p1,888£4,778.53
Apr 4, 202516:35:01253.10p280£708.68
Apr 4, 202516:35:01253.10p17,399£44,036.87
Apr 4, 202516:35:01253.10p1,310£3,315.61
Apr 4, 202516:35:01253.10p1,962,166£4,966,242.15
Apr 4, 202516:29:59254.00p1,118£2,839.72
Apr 4, 202516:29:59254.00p2,196£5,577.84
Apr 4, 202516:29:59254.00p594£1,508.76
Apr 4, 202516:29:59254.00p21£53.34
Apr 4, 202516:29:59254.10p144£365.90
Apr 4, 202516:29:59254.10p471£1,196.81
Apr 4, 202516:29:56254.30p95£241.59
Apr 4, 202516:29:43254.20p10£25.42
Apr 4, 202516:29:43254.20p9£22.88
Apr 4, 202516:29:43254.10p387£983.37
Apr 4, 202516:29:43254.10p369£937.63
Apr 4, 202516:29:43254.10p365£927.47
Apr 4, 202516:29:42254.10p1,801£4,576.34
Apr 4, 202516:29:42254.10p423£1,074.84
Apr 4, 202516:29:42254.10p402£1,021.48
Apr 4, 202516:29:42254.10p430£1,092.63
Apr 4, 202516:29:41254.20p556£1,413.35
Apr 4, 202516:29:41254.20p12£30.50
Apr 4, 202516:29:41254.20p412£1,047.30
Apr 4, 202516:29:41254.20p399£1,014.26
Apr 4, 202516:29:41254.20p433£1,100.69
Apr 4, 202516:29:41254.20p395£1,004.09
Apr 4, 202516:29:41254.20p438£1,113.40
Apr 4, 202516:29:38254.20p419£1,065.10
Apr 4, 202516:29:38254.20p416£1,057.47
Apr 4, 202516:29:38254.20p394£1,001.55
Apr 4, 202516:29:32254.50p4£10.18
Apr 4, 202516:29:12254.10p1,243£3,158.46
Apr 4, 202516:28:58254.30p318£808.67
Apr 4, 202516:28:58254.30p680£1,729.24
Apr 4, 202516:28:56254.40p1,272£3,235.97
Apr 4, 202516:28:56254.40p31£78.86
Apr 4, 202516:28:56254.40p24£61.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.