1. Share Prices

  2. Kingfisher PLC (KGF)

299.40p+2.80 (+0.94%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:16299.40p3,560£10,658.64
Nov 4, 202416:35:15299.40p1,758,553£5,265,107.68
Nov 4, 202416:29:56298.90p593£1,772.48
Nov 4, 202416:29:50299.19p40£119.67
Nov 4, 202416:29:51299.00p1,664£4,975.36
Nov 4, 202416:29:50299.10p3£8.97
Nov 4, 202416:29:42299.00p96£287.04
Nov 4, 202416:29:42299.00p361£1,079.39
Nov 4, 202416:29:42299.00p390£1,166.10
Nov 4, 202416:29:42299.00p394£1,178.06
Nov 4, 202416:29:42299.00p1,000£2,990.00
Nov 4, 202416:29:36299.10p1,300£3,888.30
Nov 4, 202416:29:36299.10p319£954.13
Nov 4, 202416:29:32299.10p1,068£3,194.39
Nov 4, 202416:29:05299.10p2,109£6,308.02
Nov 4, 202416:28:57299.10p419£1,253.23
Nov 4, 202416:28:57299.10p476£1,423.72
Nov 4, 202416:27:23299.30p1,628£4,872.60
Nov 4, 202416:27:20299.30p3,303£9,885.88
Nov 4, 202416:27:20299.30p639£1,912.53
Nov 4, 202416:27:20299.30p405£1,212.17
Nov 4, 202416:27:20299.30p363£1,086.46
Nov 4, 202416:27:20299.30p391£1,170.26
Nov 4, 202416:26:32299.30p3,942£11,798.41
Nov 4, 202416:26:32299.30p563£1,685.06
Nov 4, 202416:26:32299.30p564£1,688.05
Nov 4, 202416:26:32299.30p408£1,221.14
Nov 4, 202416:26:32299.30p420£1,257.06
Nov 4, 202416:26:32299.30p360£1,077.48
Nov 4, 202416:26:19299.30p2,550£7,632.15
Nov 4, 202416:26:19299.30p3,633£10,873.57
Nov 4, 202416:26:19299.30p1,591£4,761.86
Nov 4, 202416:26:19299.30p1,789£5,354.48
Nov 4, 202416:26:19299.30p786£2,352.50
Nov 4, 202416:26:19299.30p1,000£2,993.00
Nov 4, 202416:26:19299.30p2,082£6,231.43
Nov 4, 202416:26:19299.30p348£1,041.56
Nov 4, 202416:26:19299.30p367£1,098.43
Nov 4, 202416:26:19299.30p55£164.62
Nov 4, 202416:26:19299.30p786£2,352.50
Nov 4, 202416:26:19299.30p864£2,585.95
Nov 4, 202416:26:19299.30p129£386.10
Nov 4, 202416:26:19299.30p382£1,143.33
Nov 4, 202416:26:19299.30p2,109£6,312.24
Nov 4, 202416:26:19299.40p864£2,586.82
Nov 4, 202416:26:19299.40p1,203£3,601.78
Nov 4, 202416:26:19299.40p1,778£5,323.33
Nov 4, 202416:26:19299.40p506£1,514.96
Nov 4, 202416:26:19299.40p156£467.06
Nov 4, 202416:26:19299.40p157£470.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32