Shares Magazine
254.80p+2.20 (+0.87%)14 Feb 2025, 17:28
Kingfisher PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 17:28:30 | 254.91p | 69,866 | £178,095.42 |
| Feb 14, 2025 | 17:28:30 | 254.91p | 69,866 | £178,095.42 |
| Feb 14, 2025 | 15:12:24 | 257.00p | 123 | £316.11 |
| Feb 14, 2025 | 16:35:04 | 254.80p | 24,105 | £61,419.54 |
| Feb 14, 2025 | 16:35:04 | 254.80p | 2,092 | £5,330.42 |
| Feb 14, 2025 | 16:35:04 | 254.80p | 2,497,587 | £6,363,851.68 |
| Feb 14, 2025 | 16:29:56 | 254.90p | 31 | £79.02 |
| Feb 14, 2025 | 16:29:55 | 254.90p | 2 | £5.10 |
| Feb 14, 2025 | 16:29:55 | 255.00p | 440 | £1,122.00 |
| Feb 14, 2025 | 16:29:53 | 255.00p | 2 | £5.10 |
| Feb 14, 2025 | 16:29:42 | 255.00p | 121 | £308.55 |
| Feb 14, 2025 | 16:29:35 | 254.90p | 2 | £5.10 |
| Feb 14, 2025 | 16:29:32 | 254.90p | 3 | £7.65 |
| Feb 14, 2025 | 16:29:32 | 255.00p | 1,000 | £2,550.00 |
| Feb 14, 2025 | 16:29:32 | 255.00p | 488 | £1,244.40 |
| Feb 14, 2025 | 16:29:32 | 255.00p | 6 | £15.30 |
| Feb 14, 2025 | 16:29:32 | 255.00p | 677 | £1,726.35 |
| Feb 14, 2025 | 16:29:19 | 255.00p | 2 | £5.10 |
| Feb 14, 2025 | 16:29:19 | 255.00p | 1,515 | £3,863.25 |
| Feb 14, 2025 | 16:29:19 | 255.00p | 406 | £1,035.30 |
| Feb 14, 2025 | 16:29:17 | 255.00p | 1 | £2.55 |
| Feb 14, 2025 | 16:29:17 | 255.00p | 1 | £2.55 |
| Feb 14, 2025 | 16:29:17 | 255.00p | 80 | £204.00 |
| Feb 14, 2025 | 16:29:17 | 255.00p | 1,020 | £2,601.00 |
| Feb 14, 2025 | 16:29:17 | 255.00p | 1,515 | £3,863.25 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 2 | £5.10 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 2 | £5.10 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 24 | £61.20 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 1,100 | £2,805.00 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 1,030 | £2,626.50 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 1,515 | £3,863.25 |
| Feb 14, 2025 | 16:29:14 | 255.00p | 1,056 | £2,692.80 |
| Feb 14, 2025 | 16:29:05 | 255.00p | 3 | £7.65 |
| Feb 14, 2025 | 16:29:02 | 254.90p | 1 | £2.55 |
| Feb 14, 2025 | 16:29:02 | 255.00p | 5 | £12.75 |
| Feb 14, 2025 | 16:29:02 | 255.10p | 548 | £1,397.95 |
| Feb 14, 2025 | 16:29:02 | 255.10p | 2,034 | £5,188.73 |
| Feb 14, 2025 | 16:29:02 | 255.10p | 1,100 | £2,806.10 |
| Feb 14, 2025 | 16:29:02 | 255.10p | 1,515 | £3,864.77 |
| Feb 14, 2025 | 16:29:02 | 255.10p | 78 | £198.98 |
| Feb 14, 2025 | 16:29:00 | 254.90p | 1 | £2.55 |
| Feb 14, 2025 | 16:29:00 | 254.90p | 3 | £7.65 |
| Feb 14, 2025 | 16:28:58 | 254.90p | 5 | £12.75 |
| Feb 14, 2025 | 16:28:58 | 254.90p | 23 | £58.63 |
| Feb 14, 2025 | 16:28:58 | 255.00p | 1,100 | £2,805.00 |
| Feb 14, 2025 | 16:28:58 | 255.00p | 1,515 | £3,863.25 |
| Feb 14, 2025 | 16:28:58 | 255.10p | 472 | £1,204.07 |
| Feb 14, 2025 | 16:28:58 | 255.10p | 415 | £1,058.67 |
| Feb 14, 2025 | 16:28:58 | 255.10p | 1,100 | £2,806.10 |
| Feb 14, 2025 | 16:28:58 | 255.10p | 610 | £1,556.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.