1. Share Prices

  2. Kingfisher PLC (KGF)

250.70p+1.20 (+0.48%)20 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:50:08250.70p28,566£71,614.96
Dec 20, 202416:47:04250.70p569£1,426.48
Dec 20, 202416:47:04250.70p5,687£14,257.31
Dec 20, 202416:41:58250.70p238,878£598,867.15
Dec 20, 202416:36:36250.70p34,919£87,541.93
Dec 20, 202416:35:23250.70p1,788£4,482.52
Dec 20, 202416:35:23250.70p19,088£47,853.62
Dec 20, 202416:35:23250.70p195,037£488,957.76
Dec 20, 202416:35:23250.70p31£77.72
Dec 20, 202416:35:23250.70p130£325.91
Dec 20, 202416:35:23250.70p1,706£4,276.94
Dec 20, 202416:35:23250.70p194£486.36
Dec 20, 202416:35:23250.70p99£248.19
Dec 20, 202416:35:23250.70p1,542£3,865.79
Dec 20, 202416:35:24250.70p86,612£217,136.28
Dec 20, 202416:35:24250.70p36,905£92,520.84
Dec 20, 202416:35:23250.70p6,542,856£16,402,939.99
Dec 20, 202416:29:55250.50p722£1,808.61
Dec 20, 202416:29:55250.50p498£1,247.49
Dec 20, 202416:29:55250.50p321£804.11
Dec 20, 202416:29:50250.40p415£1,039.16
Dec 20, 202416:29:48250.40p399£999.10
Dec 20, 202416:29:32250.40p16,898£42,312.59
Dec 20, 202416:29:32250.40p481£1,204.42
Dec 20, 202416:29:32250.40p1,022£2,559.09
Dec 20, 202416:29:32250.40p738£1,847.95
Dec 20, 202416:29:32250.40p1,500£3,756.00
Dec 20, 202416:29:32250.40p1,670£4,181.68
Dec 20, 202416:29:32250.40p1,000£2,504.00
Dec 20, 202416:29:30250.30p565£1,414.20
Dec 20, 202416:29:30250.30p2,381£5,959.64
Dec 20, 202416:29:30250.30p353£883.56
Dec 20, 202416:29:30250.30p353£883.56
Dec 20, 202416:29:30250.30p1,635£4,092.41
Dec 20, 202416:29:30250.30p372£931.12
Dec 20, 202416:29:30250.30p2,032£5,086.10
Dec 20, 202416:29:30250.30p384£961.15
Dec 20, 202416:29:30250.30p1,000£2,503.00
Dec 20, 202416:29:30250.30p513£1,284.04
Dec 20, 202416:29:30250.20p1,727£4,320.95
Dec 20, 202416:29:30250.20p850£2,126.70
Dec 20, 202416:29:30250.20p2,328£5,824.66
Dec 20, 202416:29:30250.10p1,624£4,061.62
Dec 20, 202416:29:30250.10p1,000£2,501.00
Dec 20, 202416:29:30250.10p414£1,035.41
Dec 20, 202416:29:30250.10p362£905.36
Dec 20, 202416:29:30250.20p352£880.70
Dec 20, 202416:29:20250.30p491£1,228.97
Dec 20, 202416:29:20250.30p800£2,002.40
Dec 20, 202416:29:20250.30p2,457£6,149.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.