1. Share Prices

  2. Kingfisher PLC (KGF)

249.90p+2.00 (+0.81%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:25249.90p549£1,371.95
Jan 21, 202516:35:25249.90p4,271£10,673.23
Jan 21, 202516:35:25249.90p259£647.24
Jan 21, 202516:35:25249.90p90£224.91
Jan 21, 202516:35:25249.90p259£647.24
Jan 21, 202516:35:24249.90p3,370,242£8,422,234.76
Jan 21, 202516:29:57251.00p490£1,229.90
Jan 21, 202516:29:57251.00p434£1,089.34
Jan 21, 202516:29:57251.00p196£491.96
Jan 21, 202516:29:56251.00p296£742.96
Jan 21, 202516:29:56251.00p161£404.11
Jan 21, 202516:29:56251.00p477£1,197.27
Jan 21, 202516:29:52250.90p1,072£2,689.65
Jan 21, 202516:29:53250.90p431£1,081.38
Jan 21, 202516:29:53250.90p436£1,093.92
Jan 21, 202516:29:53250.90p559£1,402.53
Jan 21, 202516:29:53250.90p328£822.95
Jan 21, 202516:29:53250.90p439£1,101.45
Jan 21, 202516:29:50250.90p1,525£3,826.23
Jan 21, 202516:29:49250.90p10£25.09
Jan 21, 202516:29:49250.90p1,217£3,053.45
Jan 21, 202516:29:49250.90p437£1,096.43
Jan 21, 202516:29:49250.90p1,000£2,509.00
Jan 21, 202516:29:49250.90p457£1,146.61
Jan 21, 202516:29:49250.90p586£1,470.27
Jan 21, 202516:29:49250.90p314£787.83
Jan 21, 202516:29:49251.00p42£105.42
Jan 21, 202516:29:30251.10p3,340£8,386.74
Jan 21, 202516:29:22251.00p814£2,043.14
Jan 21, 202516:29:11250.90p579£1,452.71
Jan 21, 202516:29:11251.00p3,068£7,700.68
Jan 21, 202516:29:11250.90p1,349£3,384.64
Jan 21, 202516:29:01251.10p20£50.22
Jan 21, 202516:28:49251.00p538£1,350.38
Jan 21, 202516:28:39251.00p3,500£8,785.00
Jan 21, 202516:28:37251.00p329£825.79
Jan 21, 202516:28:37251.00p667£1,674.17
Jan 21, 202516:28:35251.10p10£25.11
Jan 21, 202516:28:34251.00p14£35.14
Jan 21, 202516:28:34251.05p3,397£8,528.17
Jan 21, 202516:28:34251.00p145£363.95
Jan 21, 202516:28:34251.00p1,269£3,185.19
Jan 21, 202516:28:34251.00p339£850.89
Jan 21, 202516:28:34251.00p3,250£8,157.50
Jan 21, 202516:28:34251.00p1,603£4,023.53
Jan 21, 202516:28:25250.90p136£341.22
Jan 21, 202516:28:25250.90p502£1,259.52
Jan 21, 202516:28:23250.90p1,591£3,991.82
Jan 21, 202516:28:23250.90p567£1,422.60
Jan 21, 202516:28:23250.90p428£1,073.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.