Shares Magazine
660.00p+0.00 (+0.00%)23 Aug 2024, 16:29
Keystone Law Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:29:07 | 655.55p | 1,000 | £6,555.50 |
| Aug 23, 2024 | 16:27:51 | 655.55p | 106 | £694.88 |
| Aug 23, 2024 | 15:03:37 | 666.00p | 48 | £319.68 |
| Aug 23, 2024 | 14:48:40 | 655.55p | 773 | £5,067.40 |
| Aug 23, 2024 | 11:30:11 | 665.00p | 300 | £1,995.00 |
| Aug 22, 2024 | 16:10:22 | 665.00p | 220 | £1,463.00 |
| Aug 22, 2024 | 14:25:24 | 665.00p | 389 | £2,586.85 |
| Aug 22, 2024 | 11:49:04 | 655.55p | 1,230 | £8,063.27 |
| Aug 22, 2024 | 11:09:46 | 655.55p | 847 | £5,552.51 |
| Aug 22, 2024 | 10:33:40 | 666.00p | 1,045 | £6,959.70 |
| Aug 21, 2024 | 16:20:19 | 666.50p | 749 | £4,992.09 |
| Aug 21, 2024 | 15:52:36 | 655.55p | 225 | £1,474.99 |
| Aug 21, 2024 | 14:31:23 | 664.00p | 680 | £4,515.20 |
| Aug 21, 2024 | 13:15:41 | 660.00p | 8,000 | £52,800.00 |
| Aug 21, 2024 | 14:07:39 | 655.55p | 5 | £32.78 |
| Aug 21, 2024 | 13:12:54 | 657.67p | 471 | £3,097.60 |
| Aug 21, 2024 | 12:09:26 | 667.00p | 500 | £3,335.00 |
| Aug 21, 2024 | 11:15:14 | 655.55p | 1,966 | £12,888.11 |
| Aug 21, 2024 | 11:00:14 | 660.00p | 2,119 | £13,985.40 |
| Aug 21, 2024 | 09:00:07 | 660.00p | 1 | £6.60 |
| Aug 21, 2024 | 08:09:08 | 658.50p | 188 | £1,237.98 |
| Aug 21, 2024 | 08:04:03 | 661.40p | 3,401 | £22,494.21 |
| Aug 21, 2024 | 08:00:14 | 658.50p | 146 | £961.41 |
| Aug 20, 2024 | 16:35:14 | 660.00p | 2,000 | £13,200.00 |
| Aug 20, 2024 | 15:58:12 | 661.40p | 2,000 | £13,228.00 |
| Aug 20, 2024 | 14:44:22 | 661.40p | 200 | £1,322.80 |
| Aug 20, 2024 | 14:14:46 | 660.00p | 1,500 | £9,900.00 |
| Aug 20, 2024 | 14:05:41 | 658.50p | 4 | £26.34 |
| Aug 20, 2024 | 14:00:02 | 660.00p | 1,500 | £9,900.00 |
| Aug 20, 2024 | 13:52:51 | 658.50p | 475 | £3,127.88 |
| Aug 20, 2024 | 13:51:28 | 661.40p | 140 | £925.96 |
| Aug 20, 2024 | 13:45:11 | 658.50p | 140 | £921.90 |
| Aug 20, 2024 | 13:16:35 | 661.40p | 760 | £5,026.64 |
| Aug 20, 2024 | 12:05:01 | 656.51p | 5,000 | £32,825.50 |
| Aug 20, 2024 | 12:57:07 | 661.40p | 825 | £5,456.55 |
| Aug 20, 2024 | 12:45:14 | 667.00p | 93 | £620.31 |
| Aug 20, 2024 | 12:44:49 | 658.50p | 94 | £618.99 |
| Aug 20, 2024 | 10:58:19 | 660.40p | 7,603 | £50,210.21 |
| Aug 20, 2024 | 11:23:31 | 669.80p | 746 | £4,996.71 |
| Aug 20, 2024 | 10:12:16 | 655.20p | 6,644 | £43,531.49 |
| Aug 20, 2024 | 10:58:31 | 660.40p | 560 | £3,698.24 |
| Aug 20, 2024 | 10:52:40 | 670.00p | 30 | £201.00 |
| Aug 20, 2024 | 10:14:21 | 660.40p | 735 | £4,853.94 |
| Aug 20, 2024 | 09:35:22 | 658.50p | 625 | £4,115.63 |
| Aug 20, 2024 | 09:28:24 | 662.00p | 1,100 | £7,282.00 |
| Aug 19, 2024 | 16:35:52 | 660.00p | 5,100 | £33,660.00 |
| Aug 19, 2024 | 16:35:28 | 660.00p | 5,046 | £33,303.60 |
| Aug 19, 2024 | 16:12:15 | 661.53p | 3,300 | £21,830.33 |
| Aug 19, 2024 | 15:58:21 | 657.60p | 1,066 | £7,010.02 |
| Aug 19, 2024 | 15:55:33 | 661.40p | 1,050 | £6,944.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.