1. Share Prices

  2. Keystone Law Group PLC (KEYS)

530.00p+18.00 (+3.52%)01 May 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:50:09530.00p6,000£31,800.00
May 1, 202513:49:09527.00p310£1,633.70
May 1, 202513:42:55530.00p376£1,992.80
May 1, 202513:32:50530.00p566£2,999.80
May 1, 202511:32:05527.00p7,000£36,890.00
May 1, 202510:47:28530.20p4,714£24,993.63
May 1, 202510:40:49530.10p4,715£24,994.22
May 1, 202511:30:55531.50p1,070£5,687.05
May 1, 202510:54:51526.00p1,600£8,416.00
May 1, 202510:33:20525.00p1,001£5,255.25
May 1, 202510:32:18525.00p1,018£5,344.50
May 1, 202508:39:23530.00p6,500£34,450.00
May 1, 202509:21:14530.00p1,500£7,950.00
May 1, 202509:07:48525.00p377£1,979.25
May 1, 202509:01:55530.00p943£4,997.90
May 1, 202509:00:22512.00p1£5.12
May 1, 202508:49:03520.00p0£0.00
May 1, 202508:47:37530.20p754£3,997.71
May 1, 202508:31:24530.50p376£1,994.68
May 1, 202508:23:13531.50p100£531.50
May 1, 202508:22:23531.90p657£3,494.58
May 1, 202508:17:09525.00p140£735.00
May 1, 202508:15:12520.54p296£1,540.80
May 1, 202508:06:22534.00p92£491.28
May 1, 202508:04:47530.00p1,884£9,985.20
May 1, 202508:04:32529.90p376£1,992.42
May 1, 202508:03:05525.50p120£630.60
May 1, 202508:03:04525.50p1,000£5,255.00
May 1, 202508:02:55525.50p500£2,627.50
May 1, 202508:02:51525.50p2,000£10,510.00
May 1, 202508:01:29520.00p0£0.00
May 1, 202508:02:09530.00p555£2,941.50
May 1, 202508:01:15529.00p464£2,454.56
May 1, 202508:00:09523.29p1,000£5,232.90
Apr 30, 202516:35:33511.60p5,000£25,580.12
Apr 30, 202515:03:27510.00p30,000£153,000.00
Apr 30, 202514:51:52510.00p20,000£102,000.00
Apr 30, 202516:35:14512.00p100£512.00
Apr 30, 202516:12:39511.92p1,000£5,119.20
Apr 30, 202516:10:35512.80p1,000£5,128.00
Apr 30, 202516:10:08512.00p500£2,560.00
Apr 30, 202516:09:42511.50p2,000£10,230.00
Apr 30, 202515:02:45510.00p10,000£51,000.00
Apr 30, 202514:51:48510.00p10,000£51,000.00
Apr 30, 202514:51:44510.00p10,000£51,000.00
Apr 30, 202515:46:50512.00p1,034£5,294.08
Apr 30, 202515:17:00508.00p1,000£5,080.00
Apr 30, 202515:08:36508.10p760£3,861.56
Apr 30, 202515:07:22511.50p120£613.80
Apr 30, 202515:05:56511.50p997£5,099.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42