- Share Prices
Keystone Law Group PLC (KEYS)
610.00p-10.00 (-1.61%)15 Dec 2025, 16:31
Keystone Law Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 15, 2025 | 15:47:46 | 610.00p | 491 | £2,995.10 |
| Dec 15, 2025 | 14:26:09 | 600.00p | 98 | £588.00 |
| Dec 15, 2025 | 14:15:35 | 602.00p | 753 | £4,533.06 |
| Dec 15, 2025 | 14:14:05 | 602.00p | 100 | £602.00 |
| Dec 15, 2025 | 14:12:36 | 602.00p | 243 | £1,462.86 |
| Dec 15, 2025 | 14:12:35 | 610.00p | 520 | £3,172.00 |
| Dec 15, 2025 | 14:07:02 | 602.00p | 4 | £24.08 |
| Dec 15, 2025 | 12:12:18 | 602.00p | 400 | £2,408.00 |
| Dec 15, 2025 | 12:08:57 | 600.00p | 378 | £2,268.00 |
| Dec 15, 2025 | 12:08:41 | 602.00p | 75 | £451.50 |
| Dec 15, 2025 | 12:08:40 | 600.00p | 226 | £1,356.00 |
| Dec 15, 2025 | 12:08:40 | 600.00p | 27 | £162.00 |
| Dec 15, 2025 | 12:08:36 | 610.00p | 124 | £756.40 |
| Dec 15, 2025 | 12:08:32 | 610.00p | 500 | £3,050.00 |
| Dec 15, 2025 | 12:06:52 | 601.11p | 1,424 | £8,559.82 |
| Dec 15, 2025 | 11:54:52 | 610.00p | 246 | £1,500.60 |
| Dec 15, 2025 | 11:54:49 | 610.00p | 24 | £146.40 |
| Dec 15, 2025 | 11:54:49 | 610.00p | 100 | £610.00 |
| Dec 15, 2025 | 10:33:11 | 610.00p | 5,000 | £30,500.00 |
| Dec 15, 2025 | 11:14:22 | 610.00p | 23 | £140.30 |
| Dec 15, 2025 | 11:14:22 | 610.00p | 100 | £610.00 |
| Dec 15, 2025 | 11:12:56 | 610.00p | 393 | £2,397.30 |
| Dec 15, 2025 | 11:12:42 | 610.00p | 264 | £1,610.40 |
| Dec 15, 2025 | 11:12:42 | 620.00p | 12 | £74.40 |
| Dec 15, 2025 | 11:12:17 | 620.00p | 221 | £1,370.20 |
| Dec 15, 2025 | 11:12:17 | 610.00p | 141 | £860.10 |
| Dec 15, 2025 | 11:12:17 | 620.00p | 109 | £675.80 |
| Dec 15, 2025 | 11:12:17 | 620.00p | 0 | £0.00 |
| Dec 15, 2025 | 11:12:17 | 620.00p | 4 | £24.80 |
| Dec 15, 2025 | 11:12:17 | 620.00p | 7 | £43.40 |
| Dec 15, 2025 | 11:12:12 | 620.00p | 1 | £6.20 |
| Dec 15, 2025 | 11:12:12 | 620.00p | 2 | £12.40 |
| Dec 15, 2025 | 11:12:11 | 620.00p | 20 | £124.00 |
| Dec 15, 2025 | 11:12:11 | 610.00p | 51 | £311.10 |
| Dec 15, 2025 | 11:12:11 | 620.00p | 10 | £62.00 |
| Dec 15, 2025 | 11:12:11 | 620.00p | 0 | £0.00 |
| Dec 15, 2025 | 11:12:11 | 610.00p | 100 | £610.00 |
| Dec 15, 2025 | 11:12:11 | 610.00p | 0 | £0.00 |
| Dec 15, 2025 | 11:11:54 | 606.65p | 3,536 | £21,451.17 |
| Dec 15, 2025 | 11:00:06 | 610.00p | 47 | £286.70 |
| Dec 15, 2025 | 10:46:38 | 621.70p | 122 | £758.47 |
| Dec 15, 2025 | 09:42:07 | 610.00p | 164 | £1,000.40 |
| Dec 15, 2025 | 08:36:23 | 622.00p | 41 | £255.02 |
| Dec 15, 2025 | 08:06:11 | 622.00p | 158 | £982.76 |
| Dec 12, 2025 | 14:45:53 | 624.00p | 511 | £3,188.64 |
| Dec 12, 2025 | 14:41:22 | 621.50p | 513 | £3,188.30 |
| Dec 12, 2025 | 14:35:05 | 610.00p | 400 | £2,440.00 |
| Dec 12, 2025 | 14:13:19 | 610.00p | 72 | £439.20 |
| Dec 12, 2025 | 14:12:33 | 621.50p | 69 | £428.84 |
| Dec 12, 2025 | 13:48:17 | 612.00p | 771 | £4,718.52 |