1. Share Prices

  2. Keystone Law Group PLC (KEYS)

574.00p+10.00 (+1.77%)24 Dec 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:52:07577.00p69£398.13
Dec 24, 202410:04:20584.00p13£75.92
Dec 23, 202416:35:14564.00p670£3,778.80
Dec 23, 202416:23:46566.65p19£107.66
Dec 23, 202414:40:30564.00p8£45.12
Dec 23, 202414:14:43572.00p836£4,781.92
Dec 23, 202414:09:34568.00p2£11.36
Dec 23, 202411:44:37570.75p2,000£11,415.00
Dec 23, 202411:44:20566.65p968£5,485.17
Dec 23, 202411:15:33566.21p109£617.17
Dec 23, 202410:20:24566.65p1,100£6,233.15
Dec 23, 202410:15:01570.75p3,200£18,264.00
Dec 23, 202408:00:08571.20p1,750£9,996.00
Dec 23, 202408:00:04572.00p36£205.92
Dec 20, 202415:18:59566.65p150£849.98
Dec 20, 202414:55:27566.40p150£849.60
Dec 20, 202413:27:40580.00p10£58.00
Dec 20, 202413:09:43566.65p520£2,946.58
Dec 20, 202412:55:32566.65p343£1,943.61
Dec 20, 202412:13:49566.65p650£3,683.23
Dec 20, 202411:53:09566.65p722£4,091.21
Dec 20, 202411:00:11564.00p55£310.20
Dec 20, 202410:32:10572.00p796£4,553.12
Dec 20, 202410:30:19566.65p284£1,609.29
Dec 20, 202410:06:54580.00p8£46.40
Dec 20, 202409:00:17564.00p1£5.64
Dec 19, 202414:55:54579.00p55£318.45
Dec 19, 202414:38:34566.65p309£1,750.95
Dec 19, 202414:17:56572.00p339£1,939.08
Dec 19, 202414:00:11552.00p5£27.60
Dec 19, 202411:58:50572.80p526£3,012.93
Dec 19, 202411:31:40566.80p814£4,613.75
Dec 19, 202411:23:07566.80p759£4,302.01
Dec 19, 202411:00:13552.00p9£49.68
Dec 19, 202410:31:11566.80p165£935.22
Dec 19, 202409:56:13572.96p1,670£9,568.43
Dec 19, 202409:25:04572.96p350£2,005.36
Dec 18, 202416:38:19566.00p552£3,124.32
Dec 18, 202414:19:50566.65p13£73.66
Dec 18, 202412:17:00573.00p1,807£10,354.11
Dec 17, 202416:22:25566.65p885£5,014.85
Dec 17, 202415:53:20574.00p1,000£5,740.00
Dec 17, 202415:10:49572.38p704£4,029.56
Dec 17, 202414:19:34566.40p845£4,786.08
Dec 17, 202414:12:51564.00p3£16.92
Dec 17, 202412:23:07564.50p1,910£10,781.95
Dec 17, 202410:26:14566.40p156£883.58
Dec 17, 202409:58:57572.38p345£1,974.71
Dec 17, 202409:50:07566.40p9£50.98
Dec 17, 202409:00:27572.38p288£1,648.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.