1. Share Prices

  2. Keystone Law Group PLC (KEYS)

610.00p-10.00 (-1.61%)15 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:47:46610.00p491£2,995.10
Dec 15, 202514:26:09600.00p98£588.00
Dec 15, 202514:15:35602.00p753£4,533.06
Dec 15, 202514:14:05602.00p100£602.00
Dec 15, 202514:12:36602.00p243£1,462.86
Dec 15, 202514:12:35610.00p520£3,172.00
Dec 15, 202514:07:02602.00p4£24.08
Dec 15, 202512:12:18602.00p400£2,408.00
Dec 15, 202512:08:57600.00p378£2,268.00
Dec 15, 202512:08:41602.00p75£451.50
Dec 15, 202512:08:40600.00p226£1,356.00
Dec 15, 202512:08:40600.00p27£162.00
Dec 15, 202512:08:36610.00p124£756.40
Dec 15, 202512:08:32610.00p500£3,050.00
Dec 15, 202512:06:52601.11p1,424£8,559.82
Dec 15, 202511:54:52610.00p246£1,500.60
Dec 15, 202511:54:49610.00p24£146.40
Dec 15, 202511:54:49610.00p100£610.00
Dec 15, 202510:33:11610.00p5,000£30,500.00
Dec 15, 202511:14:22610.00p23£140.30
Dec 15, 202511:14:22610.00p100£610.00
Dec 15, 202511:12:56610.00p393£2,397.30
Dec 15, 202511:12:42610.00p264£1,610.40
Dec 15, 202511:12:42620.00p12£74.40
Dec 15, 202511:12:17620.00p221£1,370.20
Dec 15, 202511:12:17610.00p141£860.10
Dec 15, 202511:12:17620.00p109£675.80
Dec 15, 202511:12:17620.00p0£0.00
Dec 15, 202511:12:17620.00p4£24.80
Dec 15, 202511:12:17620.00p7£43.40
Dec 15, 202511:12:12620.00p1£6.20
Dec 15, 202511:12:12620.00p2£12.40
Dec 15, 202511:12:11620.00p20£124.00
Dec 15, 202511:12:11610.00p51£311.10
Dec 15, 202511:12:11620.00p10£62.00
Dec 15, 202511:12:11620.00p0£0.00
Dec 15, 202511:12:11610.00p100£610.00
Dec 15, 202511:12:11610.00p0£0.00
Dec 15, 202511:11:54606.65p3,536£21,451.17
Dec 15, 202511:00:06610.00p47£286.70
Dec 15, 202510:46:38621.70p122£758.47
Dec 15, 202509:42:07610.00p164£1,000.40
Dec 15, 202508:36:23622.00p41£255.02
Dec 15, 202508:06:11622.00p158£982.76
Dec 12, 202514:45:53624.00p511£3,188.64
Dec 12, 202514:41:22621.50p513£3,188.30
Dec 12, 202514:35:05610.00p400£2,440.00
Dec 12, 202514:13:19610.00p72£439.20
Dec 12, 202514:12:33621.50p69£428.84
Dec 12, 202513:48:17612.00p771£4,718.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58