1. Share Prices

  2. Keystone Law Group PLC (KEYS)

620.00p+0.00 (+0.00%)12 Dec 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:45:53624.00p511£3,188.64
Dec 12, 202514:41:22621.50p513£3,188.30
Dec 12, 202514:35:05610.00p400£2,440.00
Dec 12, 202514:13:19610.00p72£439.20
Dec 12, 202514:12:33621.50p69£428.84
Dec 12, 202513:48:17612.00p771£4,718.52
Dec 12, 202512:54:45611.20p1,200£7,334.40
Dec 12, 202511:25:05611.50p325£1,987.38
Dec 12, 202511:09:04610.00p301£1,836.10
Dec 12, 202509:40:48621.50p500£3,107.50
Dec 11, 202516:12:27622.00p1,600£9,952.00
Dec 11, 202514:06:28621.37p4,800£29,825.57
Dec 11, 202515:00:17611.20p101£617.31
Dec 11, 202515:00:17611.20p300£1,833.60
Dec 11, 202515:00:17611.00p222£1,356.42
Dec 11, 202515:00:16610.00p0£0.00
Dec 11, 202515:00:16630.00p1£6.30
Dec 11, 202514:59:47621.00p160£993.60
Dec 11, 202514:17:16621.00p13£80.73
Dec 11, 202510:24:50621.37p4,198£26,084.94
Dec 11, 202510:12:44621.37p131£813.99
Dec 11, 202509:45:51620.00p2,248£13,937.60
Dec 11, 202508:25:35630.00p18£113.40
Dec 10, 202515:47:08626.50p15£93.98
Dec 10, 202515:20:56626.50p75£469.88
Dec 10, 202515:01:02621.37p151£938.26
Dec 10, 202514:58:22621.37p153£950.69
Dec 10, 202514:35:14621.37p698£4,337.13
Dec 10, 202514:24:31626.50p269£1,685.29
Dec 10, 202514:14:45621.37p292£1,814.39
Dec 10, 202514:13:48621.37p7£43.50
Dec 10, 202514:12:33621.37p4£24.85
Dec 10, 202514:00:15630.00p495£3,118.50
Dec 10, 202513:08:54626.50p1,275£7,987.88
Dec 10, 202512:27:09621.37p570£3,541.79
Dec 10, 202511:44:54622.11p3,885£24,169.02
Dec 10, 202510:53:49627.00p191£1,197.57
Dec 10, 202510:42:46621.37p900£5,592.29
Dec 10, 202509:31:31627.00p640£4,012.80
Dec 10, 202508:34:11630.00p110£693.00
Dec 9, 202516:35:28632.00p71£448.72
Dec 9, 202516:20:19630.00p1,000£6,300.00
Dec 9, 202516:06:43630.00p35£220.50
Dec 9, 202515:58:18621.33p107£664.83
Dec 9, 202513:44:10630.00p11,605£73,111.50
Dec 9, 202514:56:27626.00p250£1,565.00
Dec 9, 202514:17:43621.33p13£80.77
Dec 9, 202513:40:59621.00p436£2,707.56
Dec 9, 202513:29:33621.00p2,314£14,369.94
Dec 9, 202512:46:34628.25p2,215£13,915.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.