1. Share Prices

  2. Keystone Law Group PLC (KEYS)

625.00p-10.00 (-1.57%)22 Nov 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:47:47635.00p10,000£63,500.00
Nov 22, 202415:35:33636.00p15,231£96,869.16
Nov 22, 202413:25:51635.00p25,000£158,750.00
Nov 22, 202416:00:15636.67p287£1,827.23
Nov 22, 202414:00:24648.00p1,100£7,128.00
Nov 22, 202413:40:47631.00p171£1,079.01
Nov 22, 202411:15:25650.00p11,667£75,835.50
Nov 22, 202413:08:26645.00p615£3,966.75
Nov 22, 202411:26:02635.30p1,244£7,903.14
Nov 22, 202409:32:46635.30p26£165.18
Nov 22, 202408:00:24635.30p1,000£6,353.01
Nov 21, 202415:47:23635.30p91£578.12
Nov 21, 202415:15:18635.30p1,753£11,136.83
Nov 21, 202415:02:14635.29p700£4,447.02
Nov 21, 202414:32:40645.00p134£864.30
Nov 21, 202414:15:59635.29p49£311.29
Nov 21, 202412:49:59635.10p690£4,382.19
Nov 21, 202412:40:52645.00p770£4,966.50
Nov 21, 202409:51:44645.00p160£1,032.00
Nov 21, 202409:44:58645.00p77£496.65
Nov 21, 202409:42:56645.00p390£2,515.50
Nov 21, 202409:01:10645.00p164£1,057.80
Nov 21, 202409:00:04650.00p3£19.50
Nov 21, 202408:02:59645.00p154£993.30
Nov 21, 202408:02:16633.50p392£2,483.32
Nov 21, 202408:00:03650.00p7£45.50
Nov 20, 202416:07:10645.00p77£496.65
Nov 20, 202415:07:21645.00p206£1,328.70
Nov 20, 202415:05:07633.00p164£1,038.12
Nov 20, 202414:51:16644.00p145£933.80
Nov 20, 202414:26:27631.00p76£479.56
Nov 20, 202412:43:42640.00p625£4,000.00
Nov 20, 202412:37:50635.00p210£1,333.50
Nov 20, 202412:21:25635.00p109£692.15
Nov 20, 202411:54:56636.00p3,749£23,843.64
Nov 20, 202409:47:44620.00p830£5,146.00
Nov 20, 202409:47:35623.00p800£4,984.00
Nov 20, 202409:16:17628.00p37£232.36
Nov 20, 202408:00:09620.00p1£6.20
Nov 19, 202414:59:51636.00p630£4,006.80
Nov 19, 202414:36:45627.35p320£2,007.52
Nov 19, 202413:29:19627.35p1,000£6,273.50
Nov 19, 202412:00:40627.35p17£106.65
Nov 19, 202411:50:22636.00p471£2,995.56
Nov 19, 202411:10:08636.40p1,435£9,132.34
Nov 19, 202410:54:15627.10p490£3,072.79
Nov 19, 202410:49:19627.10p5£31.36
Nov 19, 202410:08:23627.10p13£81.52
Nov 19, 202409:01:03636.40p111£706.40
Nov 19, 202408:46:33627.10p1,000£6,271.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.