1. Share Prices

  2. Keystone Law Group PLC (KEYS)

619.00p+0.00 (+0.00%)01 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:50:19619.00p1,096£6,784.24
Aug 1, 202516:50:19619.00p1,096£6,784.24
Aug 1, 202515:53:42622.80p760£4,733.28
Aug 1, 202514:15:21622.80p22£137.02
Aug 1, 202514:14:32615.05p4£24.60
Aug 1, 202512:55:47610.00p791£4,825.10
Aug 1, 202512:55:40610.00p1,000£6,100.00
Aug 1, 202512:55:13617.20p1,070£6,604.04
Aug 1, 202512:42:11617.20p380£2,345.36
Aug 1, 202511:32:30615.05p1,160£7,134.58
Aug 1, 202511:25:40618.80p485£3,001.18
Aug 1, 202510:10:25623.00p9,500£59,185.00
Aug 1, 202510:43:52618.80p323£1,998.72
Aug 1, 202508:18:08615.05p260£1,599.13
Jul 31, 202516:19:51610.00p1,107£6,752.70
Jul 31, 202515:18:00623.00p14£87.22
Jul 31, 202513:12:55623.00p25£155.75
Jul 31, 202513:01:30610.00p918£5,599.80
Jul 31, 202512:57:41622.60p795£4,949.67
Jul 31, 202510:46:41615.05p1,795£11,040.15
Jul 31, 202509:28:44616.10p6,485£39,954.09
Jul 30, 202516:08:35623.00p5,000£31,150.00
Jul 30, 202516:28:25623.50p126£785.61
Jul 30, 202516:07:51623.80p2,775£17,310.45
Jul 30, 202515:18:26616.10p196£1,207.56
Jul 30, 202514:20:08615.05p25£153.76
Jul 30, 202514:06:14610.00p742£4,526.20
Jul 30, 202514:00:05616.00p248£1,527.68
Jul 30, 202513:00:03623.50p975£6,079.13
Jul 30, 202512:54:44623.80p1,115£6,955.37
Jul 30, 202512:27:25623.80p2,100£13,099.80
Jul 30, 202511:30:09615.50p1,625£10,001.88
Jul 30, 202509:46:26623.80p2,750£17,154.50
Jul 30, 202509:01:08623.80p46£286.95
Jul 30, 202509:00:41615.50p78£480.09
Jul 30, 202509:00:26598.00p78£466.44
Jul 30, 202508:59:44628.00p292£1,833.76
Jul 29, 202516:14:34623.80p1,040£6,487.52
Jul 29, 202514:56:45623.50p320£1,995.20
Jul 29, 202514:01:08611.50p2,330£14,247.95
Jul 29, 202514:00:59610.00p2,330£14,213.00
Jul 29, 202513:14:54623.80p2,050£12,787.90
Jul 29, 202512:24:40623.80p22£137.24
Jul 29, 202512:24:13615.50p41£252.36
Jul 29, 202512:16:28623.80p820£5,115.16
Jul 29, 202511:47:53623.00p3,470£21,618.10
Jul 29, 202511:47:30623.80p1,430£8,920.34
Jul 29, 202511:41:07615.05p820£5,043.41
Jul 29, 202511:06:19615.05p1,195£7,349.85
Jul 29, 202511:04:19610.00p625£3,812.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.