660.00p+0.00 (+0.00%)23 Aug 2024, 16:29
Keystone Law Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 660.00p | 666.00p | 655.55p | 660.00p | 2,227 |
Aug 22, 2024 | 660.00p | 666.00p | 655.55p | 660.00p | 3,731 |
Aug 21, 2024 | 660.00p | 667.00p | 655.55p | 660.00p | 18,451 |
Aug 20, 2024 | 660.00p | 670.00p | 655.20p | 660.00p | 32,774 |
Aug 19, 2024 | 660.00p | 670.00p | 655.20p | 660.00p | 21,892 |
Aug 16, 2024 | 660.00p | 666.48p | 660.00p | 660.00p | 922 |
Aug 15, 2024 | 660.00p | 670.00p | 650.00p | 660.00p | 52,598 |
Aug 14, 2024 | 650.00p | 670.00p | 640.00p | 660.00p | 11,044 |
Aug 13, 2024 | 650.00p | 660.00p | 628.00p | 660.00p | 5,819 |
Aug 12, 2024 | 650.00p | 660.00p | 635.00p | 650.00p | 19,468 |
Aug 9, 2024 | 650.00p | 660.00p | 640.00p | 650.00p | 3,012 |
Aug 8, 2024 | 650.00p | 656.00p | 640.00p | 650.00p | 2,837 |
Aug 7, 2024 | 645.00p | 660.00p | 644.26p | 658.00p | 22,646 |
Aug 6, 2024 | 636.00p | 659.00p | 640.00p | 658.00p | 17,894 |
Aug 5, 2024 | 663.00p | 660.00p | 627.00p | 648.00p | 26,502 |
Aug 2, 2024 | 663.00p | 670.00p | 656.00p | 658.00p | 2,805 |
Aug 1, 2024 | 663.00p | 670.00p | 648.66p | 659.00p | 24,596 |
Jul 31, 2024 | 660.00p | 664.00p | 646.00p | 659.00p | 12,609 |
Jul 30, 2024 | 659.00p | 658.00p | 644.00p | 658.00p | 865 |
Jul 29, 2024 | 645.00p | 650.00p | 640.00p | 657.00p | 21,770 |
Jul 26, 2024 | 645.00p | 650.00p | 642.00p | 650.00p | 18,665 |
Jul 25, 2024 | 645.00p | 646.00p | 642.00p | 646.00p | 2,820 |
Jul 24, 2024 | 645.00p | 646.00p | 644.10p | 646.00p | 6,455 |
Jul 23, 2024 | 645.00p | 664.00p | 640.00p | 664.00p | 8,278 |
Jul 22, 2024 | 645.00p | 647.70p | 640.00p | 645.00p | 12,718 |
Jul 19, 2024 | 651.00p | 662.00p | 643.20p | 645.00p | 16,341 |
Jul 18, 2024 | 651.00p | 662.00p | 640.00p | 651.00p | 2,045 |
Jul 17, 2024 | 651.00p | 662.00p | 648.00p | 651.00p | 21,062 |
Jul 16, 2024 | 651.00p | 656.00p | 645.50p | 651.00p | 58,692 |
Jul 15, 2024 | 656.00p | 662.00p | 640.00p | 651.00p | 78,527 |
Jul 12, 2024 | 640.00p | 670.01p | 630.00p | 650.00p | 87,232 |
Jul 11, 2024 | 640.00p | 647.40p | 630.00p | 640.00p | 11,493 |
Jul 10, 2024 | 630.00p | 650.00p | 620.00p | 640.00p | 35,961 |
Jul 9, 2024 | 633.00p | 642.50p | 620.00p | 630.00p | 16,210 |
Jul 8, 2024 | 633.00p | 646.00p | 620.00p | 633.00p | 10,060 |
Jul 5, 2024 | 643.00p | 650.00p | 620.00p | 650.00p | 16,733 |
Jul 4, 2024 | 645.00p | 649.40p | 640.00p | 643.00p | 8,634 |
Jul 3, 2024 | 660.00p | 670.00p | 640.20p | 645.00p | 11,179 |
Jul 2, 2024 | 660.00p | 670.00p | 650.00p | 660.00p | 6,949 |
Jul 1, 2024 | 660.00p | 670.00p | 650.00p | 660.00p | 6,173 |
Jun 28, 2024 | 660.00p | 678.00p | 655.00p | 678.00p | 5,510 |
Jun 27, 2024 | 665.00p | 670.00p | 646.00p | 660.00p | 7,490 |
Jun 26, 2024 | 674.00p | 680.00p | 660.75p | 665.00p | 14,371 |
Jun 25, 2024 | 674.00p | 679.66p | 668.36p | 674.00p | 11,801 |
Jun 24, 2024 | 646.00p | 679.00p | 632.00p | 660.00p | 36,776 |
Jun 21, 2024 | 641.00p | 657.00p | 638.10p | 646.00p | 18,247 |
Jun 20, 2024 | 635.00p | 645.00p | 630.00p | 641.00p | 70,416 |
Jun 19, 2024 | 650.00p | 645.00p | 630.52p | 635.00p | 11,062 |
Jun 18, 2024 | 659.00p | 660.00p | 642.00p | 650.00p | 21,939 |
Jun 17, 2024 | 659.00p | 658.00p | 650.00p | 659.00p | 38,432 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.