1. Share Prices

  2. Keystone Law Group PLC (KEYS)

610.00p-10.00 (-1.61%)15 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025620.00p622.00p600.00p610.00p16,266
Dec 12, 2025620.00p624.00p610.00p620.00p4,662
Dec 11, 2025625.00p630.00p610.00p620.00p13,793
Dec 10, 2025625.00p630.00p621.37p625.00p9,730
Dec 9, 2025625.00p632.00p620.00p632.00p19,716
Dec 8, 2025630.00p631.00p620.00p625.00p17,737
Dec 5, 2025630.00p632.00p620.60p630.00p4,400
Dec 4, 2025630.00p638.00p622.00p628.00p24,360
Dec 3, 2025635.00p640.00p628.00p630.00p20,053
Dec 2, 2025635.00p638.50p630.00p632.00p50,392
Dec 1, 2025635.00p640.00p631.50p635.00p8,799
Nov 28, 2025638.00p640.00p631.50p632.00p48,838
Nov 27, 2025635.00p640.00p634.66p638.00p56,724
Nov 26, 2025635.00p640.00p631.10p635.00p9,347
Nov 25, 2025635.00p640.00p620.00p620.00p8,168
Nov 24, 2025639.00p640.00p630.30p635.00p18,285
Nov 21, 2025645.00p648.00p635.50p639.00p10,017
Nov 20, 2025645.00p650.00p640.00p648.00p19,115
Nov 19, 2025647.00p649.99p632.00p645.00p126,653
Nov 18, 2025650.00p659.00p644.00p647.00p136,917
Nov 17, 2025639.00p654.00p632.00p650.00p348,103
Nov 14, 2025639.00p648.00p630.00p639.00p21,221
Nov 13, 2025639.00p647.82p630.13p639.00p7,888
Nov 12, 2025639.00p640.00p630.00p639.00p5,782
Nov 11, 2025644.00p648.00p630.00p639.00p26,096
Nov 10, 2025636.00p641.67p630.00p644.00p12,434
Nov 7, 2025636.00p639.00p632.00p632.00p15,153
Nov 6, 2025636.00p638.90p632.00p636.00p15,632
Nov 5, 2025636.00p640.00p632.00p636.00p5,136
Nov 4, 2025645.00p648.00p630.00p644.00p19,631
Nov 3, 2025650.00p660.00p640.00p650.00p14,792
Oct 31, 2025650.00p670.00p640.00p670.00p5,609
Oct 30, 2025650.00p655.00p640.00p650.00p75,003
Oct 29, 2025650.00p660.00p640.00p650.00p21,317
Oct 28, 2025650.00p660.00p641.00p650.00p40,754
Oct 27, 2025650.00p658.75p646.88p650.00p28,022
Oct 24, 2025650.00p659.00p634.00p650.00p93,490
Oct 23, 2025640.00p652.00p630.00p634.00p31,321
Oct 22, 2025638.00p654.00p636.00p654.00p33,240
Oct 21, 2025645.00p648.50p628.00p638.00p67,407
Oct 20, 2025645.00p650.00p641.00p645.00p11,181
Oct 17, 2025655.00p650.00p638.00p645.00p44,412
Oct 16, 2025655.00p655.00p650.10p655.00p20,541
Oct 15, 2025655.00p660.00p650.00p652.00p7,314
Oct 14, 2025665.00p660.50p646.00p655.00p10,984
Oct 13, 2025670.00p680.00p660.00p665.00p19,376
Oct 10, 2025675.00p680.00p660.00p670.00p36,432
Oct 9, 2025680.00p682.00p670.00p675.00p12,537
Oct 8, 2025690.00p690.00p670.00p680.00p32,898
Oct 7, 2025690.00p694.90p680.00p690.00p237,047
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC103.506.48
Ig Group Holdings PLC1,226.005.15
Wizz Air Holdings PLC1,290.004.96
Hollywood Bowl Group PLC293.505.01
Vistry Group PLC633.802.49
Hays PLC55.252.41

Fallers

CompanyPrice% Chg
Goodwin PLC19,700.00-8.80
Ceres Power Holdings PLC254.60-4.36
Patria Private Equity Trust PLC596.00-3.25
Bae Systems PLC1,649.94-2.57
Chemring Group PLC472.00-2.07
Polar Capital Technology Trust PLC453.00-1.84