1. Share Prices

  2. Keystone Law Group PLC (KEYS)

660.00p+0.00 (+0.00%)23 Aug 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024660.00p666.00p655.55p660.00p2,227
Aug 22, 2024660.00p666.00p655.55p660.00p3,731
Aug 21, 2024660.00p667.00p655.55p660.00p18,451
Aug 20, 2024660.00p670.00p655.20p660.00p32,774
Aug 19, 2024660.00p670.00p655.20p660.00p21,892
Aug 16, 2024660.00p666.48p660.00p660.00p922
Aug 15, 2024660.00p670.00p650.00p660.00p52,598
Aug 14, 2024650.00p670.00p640.00p660.00p11,044
Aug 13, 2024650.00p660.00p628.00p660.00p5,819
Aug 12, 2024650.00p660.00p635.00p650.00p19,468
Aug 9, 2024650.00p660.00p640.00p650.00p3,012
Aug 8, 2024650.00p656.00p640.00p650.00p2,837
Aug 7, 2024645.00p660.00p644.26p658.00p22,646
Aug 6, 2024636.00p659.00p640.00p658.00p17,894
Aug 5, 2024663.00p660.00p627.00p648.00p26,502
Aug 2, 2024663.00p670.00p656.00p658.00p2,805
Aug 1, 2024663.00p670.00p648.66p659.00p24,596
Jul 31, 2024660.00p664.00p646.00p659.00p12,609
Jul 30, 2024659.00p658.00p644.00p658.00p865
Jul 29, 2024645.00p650.00p640.00p657.00p21,770
Jul 26, 2024645.00p650.00p642.00p650.00p18,665
Jul 25, 2024645.00p646.00p642.00p646.00p2,820
Jul 24, 2024645.00p646.00p644.10p646.00p6,455
Jul 23, 2024645.00p664.00p640.00p664.00p8,278
Jul 22, 2024645.00p647.70p640.00p645.00p12,718
Jul 19, 2024651.00p662.00p643.20p645.00p16,341
Jul 18, 2024651.00p662.00p640.00p651.00p2,045
Jul 17, 2024651.00p662.00p648.00p651.00p21,062
Jul 16, 2024651.00p656.00p645.50p651.00p58,692
Jul 15, 2024656.00p662.00p640.00p651.00p78,527
Jul 12, 2024640.00p670.01p630.00p650.00p87,232
Jul 11, 2024640.00p647.40p630.00p640.00p11,493
Jul 10, 2024630.00p650.00p620.00p640.00p35,961
Jul 9, 2024633.00p642.50p620.00p630.00p16,210
Jul 8, 2024633.00p646.00p620.00p633.00p10,060
Jul 5, 2024643.00p650.00p620.00p650.00p16,733
Jul 4, 2024645.00p649.40p640.00p643.00p8,634
Jul 3, 2024660.00p670.00p640.20p645.00p11,179
Jul 2, 2024660.00p670.00p650.00p660.00p6,949
Jul 1, 2024660.00p670.00p650.00p660.00p6,173
Jun 28, 2024660.00p678.00p655.00p678.00p5,510
Jun 27, 2024665.00p670.00p646.00p660.00p7,490
Jun 26, 2024674.00p680.00p660.75p665.00p14,371
Jun 25, 2024674.00p679.66p668.36p674.00p11,801
Jun 24, 2024646.00p679.00p632.00p660.00p36,776
Jun 21, 2024641.00p657.00p638.10p646.00p18,247
Jun 20, 2024635.00p645.00p630.00p641.00p70,416
Jun 19, 2024650.00p645.00p630.52p635.00p11,062
Jun 18, 2024659.00p660.00p642.00p650.00p21,939
Jun 17, 2024659.00p658.00p650.00p659.00p38,432
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.