1. Share Prices

  2. Keystone Law Group PLC (KEYS)

574.00p+10.00 (+1.77%)24 Dec 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024574.00p584.00p577.00p574.00p82
Dec 23, 2024572.00p572.00p564.00p564.00p10,698
Dec 20, 2024572.00p580.00p564.00p572.00p3,689
Dec 19, 2024572.00p579.00p552.00p572.00p5,001
Dec 18, 2024572.00p573.00p566.00p572.00p2,372
Dec 17, 2024572.00p574.00p564.00p572.00p6,907
Dec 16, 2024572.00p580.00p564.00p572.00p3,210
Dec 13, 2024572.00p573.00p567.00p572.00p7,090
Dec 12, 2024570.00p580.00p563.00p572.00p180,466
Dec 11, 2024583.00p582.93p570.00p574.00p5,475
Dec 10, 2024583.00p583.90p580.27p583.00p6,387
Dec 9, 2024583.00p585.00p581.10p584.00p11,277
Dec 6, 2024583.00p586.00p580.42p583.00p5,423
Dec 5, 2024620.00p620.00p576.00p584.00p39,252
Dec 4, 2024620.00p630.00p610.00p620.00p8,727
Dec 3, 2024625.00p640.00p610.00p610.00p5,042
Dec 2, 2024625.00p640.00p612.10p625.00p6,688
Nov 29, 2024625.00p635.00p610.00p625.00p16,145
Nov 28, 2024625.00p640.00p616.00p616.00p4,722
Nov 27, 2024625.00p635.50p610.00p625.00p14,563
Nov 26, 2024625.00p635.00p625.00p625.00p20,445
Nov 25, 2024625.00p635.50p610.00p625.00p4,259
Nov 22, 2024635.00p650.00p631.00p625.00p66,341
Nov 21, 2024635.00p650.00p633.50p635.00p5,534
Nov 20, 2024635.00p645.00p620.00p635.00p7,029
Nov 19, 2024635.00p640.00p627.10p630.00p5,500
Nov 18, 2024635.00p636.40p620.00p630.00p4,184
Nov 15, 2024635.00p638.90p623.00p630.00p6,313
Nov 14, 2024635.00p636.50p625.00p630.00p106,623
Nov 13, 2024625.00p648.00p610.00p620.00p34,607
Nov 12, 2024620.00p639.00p610.00p625.00p22,059
Nov 11, 2024615.00p630.00p613.00p625.00p109,481
Nov 8, 2024600.00p618.33p600.00p615.00p32,297
Nov 7, 2024590.00p609.00p580.00p600.00p20,380
Nov 6, 2024585.00p600.00p579.60p590.00p24,793
Nov 5, 2024580.00p590.00p576.00p585.00p4,009
Nov 4, 2024595.00p610.00p570.00p580.00p15,561
Nov 1, 2024595.00p610.00p595.00p595.00p11,134
Oct 31, 2024595.00p610.00p580.00p610.00p14,307
Oct 30, 2024530.00p603.00p526.50p600.00p184,393
Oct 29, 2024545.00p540.00p525.00p530.00p70,496
Oct 28, 2024551.00p556.00p540.00p545.00p48,013
Oct 25, 2024551.00p556.00p546.00p546.00p41,296
Oct 24, 2024551.00p546.00p530.00p551.00p3,475
Oct 23, 2024553.00p556.00p546.00p551.00p4,835
Oct 22, 2024553.00p549.00p540.00p553.00p9,593
Oct 21, 2024553.00p560.00p546.00p550.00p55,050
Oct 18, 2024553.00p550.50p542.00p548.00p17,284
Oct 17, 2024553.00p560.00p546.00p553.00p34,656
Oct 16, 2024553.00p554.00p546.00p546.00p11,889
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.