1. Share Prices

  2. Keystone Law Group PLC (KEYS)

625.00p-10.00 (-1.57%)22 Nov 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024635.00p650.00p631.00p625.00p66,341
Nov 21, 2024635.00p650.00p633.50p635.00p5,534
Nov 20, 2024635.00p645.00p620.00p635.00p7,029
Nov 19, 2024635.00p640.00p627.10p630.00p5,500
Nov 18, 2024635.00p636.40p620.00p630.00p4,184
Nov 15, 2024635.00p638.90p623.00p630.00p6,313
Nov 14, 2024635.00p636.50p625.00p630.00p106,623
Nov 13, 2024625.00p648.00p610.00p620.00p34,607
Nov 12, 2024620.00p639.00p610.00p625.00p22,059
Nov 11, 2024615.00p630.00p613.00p625.00p109,481
Nov 8, 2024600.00p618.33p600.00p615.00p32,297
Nov 7, 2024590.00p609.00p580.00p600.00p20,380
Nov 6, 2024585.00p600.00p579.60p590.00p24,793
Nov 5, 2024580.00p590.00p576.00p585.00p4,009
Nov 4, 2024595.00p610.00p570.00p580.00p15,561
Nov 1, 2024595.00p610.00p595.00p595.00p11,134
Oct 31, 2024595.00p610.00p580.00p610.00p14,307
Oct 30, 2024530.00p603.00p526.50p600.00p184,393
Oct 29, 2024545.00p540.00p525.00p530.00p70,496
Oct 28, 2024551.00p556.00p540.00p545.00p48,013
Oct 25, 2024551.00p556.00p546.00p546.00p41,296
Oct 24, 2024551.00p546.00p530.00p551.00p3,475
Oct 23, 2024553.00p556.00p546.00p551.00p4,835
Oct 22, 2024553.00p549.00p540.00p553.00p9,593
Oct 21, 2024553.00p560.00p546.00p550.00p55,050
Oct 18, 2024553.00p550.50p542.00p548.00p17,284
Oct 17, 2024553.00p560.00p546.00p553.00p34,656
Oct 16, 2024553.00p554.00p546.00p546.00p11,889
Oct 15, 2024555.00p560.00p550.00p550.00p19,616
Oct 14, 2024577.00p580.00p551.50p555.00p35,941
Oct 11, 2024577.00p584.00p570.00p577.00p4,219
Oct 10, 2024577.00p584.00p568.50p577.00p10,725
Oct 9, 2024579.00p584.00p574.00p579.00p7,799
Oct 8, 2024575.00p579.00p570.00p579.00p106,444
Oct 7, 2024586.00p590.00p578.00p581.00p34,508
Oct 4, 2024585.00p590.00p580.30p586.00p31,031
Oct 3, 2024582.00p590.00p578.00p585.00p14,492
Oct 2, 2024581.00p586.00p579.70p582.00p12,230
Oct 1, 2024581.00p586.00p577.00p581.00p14,642
Sep 30, 2024583.00p586.00p573.66p576.00p23,299
Sep 27, 2024610.00p620.00p580.00p580.00p94,256
Sep 26, 2024620.00p615.50p601.00p610.00p15,533
Sep 25, 2024630.00p630.00p600.00p615.00p59,003
Sep 24, 2024630.00p640.00p620.00p630.00p12,528
Sep 23, 2024635.00p633.00p620.00p630.00p12,343
Sep 20, 2024635.00p650.00p620.93p635.00p11,074
Sep 19, 2024630.00p640.00p622.00p635.00p3,584
Sep 18, 2024630.00p640.00p622.00p630.00p9,653
Sep 17, 2024645.00p647.00p620.00p630.00p36,181
Sep 16, 2024675.00p664.25p640.00p645.00p12,629
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.