1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.26p-0.02 (-7.14%)04 Feb 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20250.28p0.28p0.28p0.28p100,000
Jan 22, 20250.28p0.27p0.26p0.28p100,343
Jan 20, 20250.28p0.27p0.27p0.28p276
Jan 17, 20250.28p0.27p0.27p0.28p4,437
Jan 16, 20250.28p0.26p0.26p0.28p1,000,000
Jan 14, 20250.28p0.27p0.27p0.28p43,811
Jan 13, 20250.28p0.29p0.29p0.28p43,811
Jan 10, 20250.28p0.29p0.29p0.28p27,163
Jan 9, 20250.28p0.29p0.27p0.28p168,502
Jan 8, 20250.28p0.27p0.27p0.28p28
Jan 7, 20250.28p0.27p0.27p0.28p1,990
Jan 6, 20250.28p0.29p0.29p0.28p125,041
Jan 3, 20250.28p0.27p0.27p0.28p136,593
Dec 31, 20240.28p0.27p0.27p0.28p14
Dec 30, 20240.28p0.29p0.27p0.28p26,271
Dec 27, 20240.28p0.29p0.29p0.28p20,069
Dec 24, 20240.29p0.27p0.27p0.28p50
Dec 23, 20240.28p0.27p0.27p0.28p2,426
Dec 18, 20240.29p0.30p0.27p0.29p428,747
Dec 17, 20240.29p0.27p0.27p0.29p711
Dec 16, 20240.29p0.27p0.27p0.29p2,399,182
Dec 12, 20240.29p0.27p0.27p0.29p867
Dec 10, 20240.29p0.30p0.27p0.29p100,093
Dec 9, 20240.29p0.30p0.27p0.29p371,839
Dec 5, 20240.29p0.28p0.28p0.29p1,862
Dec 2, 20240.29p0.28p0.27p0.29p1,312
Nov 29, 20240.30p0.30p0.28p0.29p735,004
Nov 28, 20240.30p0.28p0.28p0.30p12,233
Nov 27, 20240.30p0.30p0.28p0.30p2,791
Nov 26, 20240.30p0.30p0.30p0.31p156
Nov 25, 20240.30p0.30p0.30p0.31p1,178
Nov 22, 20240.32p0.30p0.30p0.31p301,785
Nov 21, 20240.32p0.33p0.30p0.32p30,459
Nov 20, 20240.33p0.30p0.30p0.32p400
Nov 19, 20240.33p0.30p0.30p0.33p333
Nov 18, 20240.33p0.32p0.32p0.33p397,143
Nov 15, 20240.33p0.34p0.34p0.33p100,000
Nov 14, 20240.33p0.34p0.34p0.33p50,000
Nov 13, 20240.33p0.30p0.30p0.33p37
Nov 12, 20240.33p0.30p0.30p0.33p255
Nov 11, 20240.33p0.30p0.30p0.33p443
Nov 8, 20240.33p0.34p0.30p0.33p1,322,620
Nov 7, 20240.33p0.34p0.30p0.33p5,748
Nov 6, 20240.33p0.34p0.30p0.33p72,582
Nov 5, 20240.33p0.30p0.30p0.33p46
Nov 4, 20240.33p0.32p0.32p0.33p50,000
Nov 1, 20240.33p0.34p0.34p0.33p189,616
Oct 31, 20240.33p0.34p0.34p0.33p100,000
Oct 30, 20240.33p0.30p0.30p0.33p615,285
Oct 29, 20240.38p0.38p0.30p0.33p2,513,871
12345
Showing 1 to 50 of 207

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC748.207.65
Pphe Hotel Group Limited1,355.002.65
Hochschild Mining PLC180.002.62
Marks And Spencer Group PLC343.802.57
Helios Towers PLC97.902.51
Raspberry Pi Holdings PLC750.002.46

Fallers

CompanyPrice% Chg
Ferrexpo PLC93.07-10.17
Vodafone Group PLC64.50-7.88
Crest Nicholson Holdings PLC164.88-5.84
Pennon Group PLC449.00-3.36
Genus PLC1,840.00-3.06
Gsk PLC1,362.00-2.61