1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.27p-0.01 (-5.26%)23 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20240.29p0.30p0.27p0.29p428,747
Dec 17, 20240.29p0.27p0.27p0.29p711
Dec 16, 20240.29p0.27p0.27p0.29p2,399,182
Dec 12, 20240.29p0.27p0.27p0.29p867
Dec 10, 20240.29p0.30p0.27p0.29p100,093
Dec 9, 20240.29p0.30p0.27p0.29p371,839
Dec 5, 20240.29p0.28p0.28p0.29p1,862
Dec 2, 20240.29p0.28p0.27p0.29p1,312
Nov 29, 20240.30p0.30p0.28p0.29p735,004
Nov 28, 20240.30p0.28p0.28p0.30p12,233
Nov 27, 20240.30p0.30p0.28p0.30p2,791
Nov 26, 20240.30p0.30p0.30p0.31p156
Nov 25, 20240.30p0.30p0.30p0.31p1,178
Nov 22, 20240.32p0.30p0.30p0.31p301,785
Nov 21, 20240.32p0.33p0.30p0.32p30,459
Nov 20, 20240.33p0.30p0.30p0.32p400
Nov 19, 20240.33p0.30p0.30p0.33p333
Nov 18, 20240.33p0.32p0.32p0.33p397,143
Nov 15, 20240.33p0.34p0.34p0.33p100,000
Nov 14, 20240.33p0.34p0.34p0.33p50,000
Nov 13, 20240.33p0.30p0.30p0.33p37
Nov 12, 20240.33p0.30p0.30p0.33p255
Nov 11, 20240.33p0.30p0.30p0.33p443
Nov 8, 20240.33p0.34p0.30p0.33p1,322,620
Nov 7, 20240.33p0.34p0.30p0.33p5,748
Nov 6, 20240.33p0.34p0.30p0.33p72,582
Nov 5, 20240.33p0.30p0.30p0.33p46
Nov 4, 20240.33p0.32p0.32p0.33p50,000
Nov 1, 20240.33p0.34p0.34p0.33p189,616
Oct 31, 20240.33p0.34p0.34p0.33p100,000
Oct 30, 20240.33p0.30p0.30p0.33p615,285
Oct 29, 20240.38p0.38p0.30p0.33p2,513,871
Oct 24, 20240.38p0.38p0.38p0.38p116
Oct 23, 20240.38p0.36p0.35p0.38p3,938
Oct 22, 20240.38p0.39p0.35p0.38p136,010
Oct 21, 20240.38p0.36p0.35p0.38p10,966
Oct 18, 20240.38p0.36p0.36p0.38p82
Oct 17, 20240.42p0.40p0.38p0.38p1,000,052
Oct 16, 20240.40p0.43p0.40p0.42p2,147,367
Oct 11, 20240.42p0.40p0.40p0.42p333
Oct 10, 20240.42p0.43p0.40p0.42p61,737
Oct 9, 20240.50p0.46p0.37p0.42p2,377,761
Oct 8, 20240.53p0.50p0.47p0.50p532,847
Oct 7, 20240.53p0.52p0.52p0.53p19,171
Oct 4, 20240.60p0.51p0.50p0.53p920,899
Oct 3, 20240.60p0.55p0.55p0.57p25,000
Oct 2, 20240.60p0.57p0.52p0.57p535,014
Oct 1, 20240.63p0.60p0.55p0.60p1,273,534
Sep 30, 20240.63p0.60p0.60p0.63p1,131
Sep 27, 20240.63p0.63p0.60p0.63p24,517
12345
Showing 1 to 50 of 208

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC644.009.52
Alfa Financial Software Holdings PLC223.003.48
Direct Line Insurance Group PLC250.352.94
Airtel Africa PLC108.302.85
Close Brothers Group PLC228.002.24
Carnival PLC1,926.502.09

Fallers

CompanyPrice% Chg
Goodwin PLC7,380.00-4.16
Entain PLC689.60-2.54
Bridgepoint Group PLC353.60-2.05
Cmc Markets PLC250.00-1.96
Wood Group (John) PLC64.03-1.95
Ncc Group PLC144.20-1.90