1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.28p+0.00 (+0.00%)17 Jan 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:45:340.27p4,437£11.98
Jan 16, 202510:04:400.26p1,000,000£2,600.00
Jan 14, 202513:58:100.27p43,811£118.29
Jan 13, 202515:57:360.29p43,811£126.79
Jan 10, 202509:06:420.29p27,163£78.61
Jan 9, 202515:54:270.29p101,777£294.54
Jan 9, 202513:34:210.27p609£1.64
Jan 9, 202508:39:320.29p33,060£95.54
Jan 9, 202508:34:080.29p33,056£95.53
Jan 8, 202508:00:220.27p28£0.08
Jan 7, 202516:10:240.27p1,990£5.37
Jan 6, 202516:26:060.29p125,041£361.37
Jan 3, 202514:21:460.27p136,593£368.80
Dec 31, 202410:10:450.27p14£0.04
Dec 30, 202416:30:010.27p1,500£4.05
Dec 30, 202410:45:260.29p24,771£71.69
Dec 27, 202409:53:020.29p20,069£58.10
Dec 24, 202411:50:260.27p50£0.14
Dec 23, 202415:39:470.27p52£0.14
Dec 23, 202412:40:380.27p1,666£4.50
Dec 23, 202410:45:480.27p542£1.46
Dec 23, 202408:00:220.27p166£0.45
Dec 18, 202413:43:080.27p238,376£643.62
Dec 18, 202412:56:240.30p150,000£443.25
Dec 18, 202411:10:400.30p40,371£119.46
Dec 17, 202415:00:070.27p618£1.67
Dec 17, 202414:04:190.27p93£0.25
Dec 16, 202415:12:130.27p10,145£27.47
Dec 16, 202411:40:450.27p2,388,828£6,500.00
Dec 16, 202408:00:170.27p16£0.04
Dec 16, 202408:00:150.27p193£0.52
Dec 12, 202411:08:060.27p501£1.35
Dec 12, 202408:55:320.27p366£1.00
Dec 10, 202414:52:350.30p100,000£299.40
Dec 10, 202414:11:510.27p48£0.13
Dec 10, 202414:10:530.27p4£0.01
Dec 10, 202410:20:350.27p33£0.09
Dec 10, 202409:16:260.27p8£0.02
Dec 9, 202415:51:490.28p180,000£495.00
Dec 9, 202415:37:270.28p27£0.07
Dec 9, 202415:25:510.28p100,000£275.00
Dec 9, 202414:40:020.30p91,753£275.26
Dec 9, 202410:02:430.27p6£0.02
Dec 9, 202409:54:160.27p53£0.14
Dec 5, 202413:55:170.28p65£0.18
Dec 5, 202408:00:250.28p1,797£4.94
Dec 2, 202415:24:010.27p110£0.30
Dec 2, 202411:02:030.28p333£0.92
Dec 2, 202409:23:250.28p869£2.39
Nov 29, 202416:01:030.28p888£2.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.