1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.19p+0.00 (+0.00%)29 Apr 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
Apr 29, 202512:39:350.18p137£0.25
Apr 29, 202508:00:250.18p202£0.36
Apr 28, 202516:06:440.18p11£0.02
Apr 28, 202515:38:040.19p110,000£212.30
Apr 28, 202514:45:540.18p168£0.30
Apr 28, 202511:19:300.19p200,000£385.80
Apr 28, 202508:08:590.18p29£0.05
Apr 25, 202515:53:120.18p473£0.85
Apr 24, 202512:15:200.18p655,726£1,187.52
Apr 24, 202512:15:020.18p1,323,172£2,409.50
Apr 24, 202511:56:310.19p200,000£387.00
Apr 24, 202511:52:090.19p1,349,025£2,564.50
Apr 24, 202508:28:440.19p100,000£190.10
Apr 24, 202508:11:200.19p174,106£330.98
Apr 23, 202513:37:480.18p406,386£733.12
Apr 23, 202512:50:140.19p13,539£26.37
Apr 23, 202512:09:190.19p512,046£949.85
Apr 23, 202511:46:550.20p406,386£794.08
Apr 23, 202511:46:470.20p274,106£535.60
Apr 23, 202511:44:410.19p512,046£983.13
Apr 23, 202511:02:160.19p528,458£985.57
Apr 23, 202511:01:130.19p261,136£488.06
Apr 23, 202510:41:540.18p693,446£1,234.33
Apr 23, 202510:34:030.18p1,668,627£2,985.17
Apr 23, 202510:33:440.18p1,659,296£2,985.07
Apr 17, 202516:22:060.17p527,048£914.43
Apr 15, 202515:24:550.17p27,000£46.85
Apr 14, 202509:16:370.18p175,154£306.52
Apr 11, 202508:00:300.15p145£0.22
Apr 10, 202509:02:250.15p433£0.65
Apr 8, 202509:25:280.18p53,992£95.57
Apr 7, 202515:40:270.17p200,000£340.00
Apr 7, 202515:40:210.17p200,000£340.00
Apr 7, 202515:39:540.17p200,000£340.00
Apr 7, 202515:38:560.16p470,656£763.40
Apr 7, 202515:38:140.16p1,470,589£2,383.82
Apr 7, 202513:25:150.17p500£0.86
Apr 4, 202515:24:320.17p146£0.25
Apr 4, 202513:40:320.17p500,000£855.00
Apr 4, 202509:25:120.17p439,036£761.73
Apr 3, 202515:33:080.17p32£0.05
Apr 3, 202511:21:330.17p46£0.08
Apr 1, 202515:19:200.19p25,500£49.47
Apr 1, 202511:38:550.17p833£1.42
Mar 31, 202514:43:510.17p66£0.11
Mar 31, 202509:28:290.19p20,000£38.00
Mar 31, 202508:04:580.19p88,005£167.21
Mar 28, 202508:27:200.17p900,000£1,557.90
Mar 28, 202508:03:570.17p10,001£17.06
Mar 28, 202508:03:460.18p1,294£2.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56