1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.31p+0.00 (+0.00%)25 Nov 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
Nov 25, 202408:00:240.30p110£0.33
Nov 25, 202408:00:240.30p1,000£3.00
Nov 25, 202408:00:240.30p57£0.17
Nov 25, 202408:00:200.30p11£0.03
Nov 22, 202416:05:060.30p300,000£900.00
Nov 22, 202413:16:170.30p1,785£5.36
Nov 21, 202412:07:160.30p30£0.09
Nov 21, 202408:30:450.33p30,429£99.50
Nov 20, 202411:15:060.30p19£0.06
Nov 20, 202408:40:360.30p381£1.14
Nov 19, 202408:00:080.30p333£1.00
Nov 18, 202410:39:020.32p40,000£127.04
Nov 18, 202408:43:020.32p357,143£1,134.29
Nov 15, 202416:09:530.34p100,000£336.50
Nov 14, 202411:31:210.34p50,000£168.50
Nov 13, 202408:03:410.30p37£0.11
Nov 12, 202410:06:240.30p255£0.77
Nov 11, 202416:27:430.30p394£1.18
Nov 11, 202412:22:370.30p49£0.15
Nov 8, 202416:29:270.30p500,000£1,500.00
Nov 8, 202416:28:410.30p500,000£1,500.00
Nov 8, 202411:02:080.34p34,093£115.03
Nov 8, 202411:00:150.34p238,365£804.24
Nov 8, 202409:21:340.30p162£0.49
Nov 8, 202408:14:380.34p50,000£168.75
Nov 7, 202415:47:410.30p347£1.04
Nov 7, 202415:09:430.34p5,000£16.88
Nov 7, 202411:58:080.30p401£1.20
Nov 6, 202411:20:210.34p72,449£244.81
Nov 6, 202410:23:250.30p133£0.40
Nov 5, 202414:10:070.30p46£0.14
Nov 4, 202408:00:130.32p50,000£158.80
Nov 1, 202416:19:500.34p189,616£642.80
Oct 31, 202414:01:380.34p100,000£339.00
Oct 30, 202416:38:460.30p615,285£1,845.86
Oct 29, 202411:17:260.30p1,000,000£3,000.00
Oct 29, 202411:17:030.30p1,506,773£4,520.32
Oct 29, 202410:14:360.36p586£2.12
Oct 29, 202409:21:040.38p6,512£24.88
Oct 24, 202413:22:530.35p116£0.41
Oct 23, 202414:58:320.35p51£0.18
Oct 23, 202414:53:470.35p9£0.03
Oct 23, 202411:40:410.36p3,792£13.69
Oct 23, 202411:18:410.35p78£0.27
Oct 23, 202411:10:060.35p8£0.03
Oct 22, 202414:09:140.35p23£0.08
Oct 22, 202410:21:230.39p110,375£429.36
Oct 22, 202409:36:150.39p25,579£99.50
Oct 22, 202408:00:260.36p33£0.12
Oct 21, 202414:06:010.36p66£0.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)