1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.45p-0.02 (-4.46%)30 Jan 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 20250.47p0.50p0.44p0.45p39,535,050
Jan 29, 20250.47p0.50p0.47p0.47p17,782,891
Jan 28, 20250.47p0.49p0.47p0.48p7,123,393
Jan 27, 20250.48p0.52p0.47p0.48p27,965,748
Jan 24, 20250.47p0.50p0.47p0.47p17,991,033
Jan 23, 20250.48p0.50p0.47p0.47p19,523,969
Jan 22, 20250.47p0.52p0.47p0.48p31,851,008
Jan 21, 20250.49p0.50p0.47p0.48p28,300,490
Jan 20, 20250.48p0.51p0.47p0.48p9,170,272
Jan 17, 20250.48p0.49p0.47p0.48p13,232,526
Jan 16, 20250.51p0.51p0.47p0.48p19,199,555
Jan 15, 20250.47p0.50p0.47p0.48p10,046,493
Jan 14, 20250.47p0.51p0.47p0.49p31,419,533
Jan 13, 20250.49p0.52p0.47p0.48p18,385,182
Jan 10, 20250.51p0.52p0.48p0.48p17,823,840
Jan 9, 20250.48p0.51p0.48p0.49p30,320,045
Jan 8, 20250.52p0.52p0.47p0.48p29,708,297
Jan 7, 20250.50p0.52p0.48p0.49p90,343,874
Jan 6, 20250.47p0.49p0.47p0.48p64,610,904
Jan 3, 20250.50p0.50p0.47p0.47p34,936,156
Jan 2, 20250.48p0.51p0.47p0.48p27,479,478
Dec 31, 20240.50p0.50p0.48p0.48p25,890,711
Dec 30, 20240.49p0.51p0.48p0.49p26,235,256
Dec 27, 20240.49p0.51p0.49p0.50p7,857,071
Dec 24, 20240.49p0.51p0.49p0.50p15,434,686
Dec 23, 20240.49p0.51p0.48p0.50p34,669,897
Dec 20, 20240.51p0.51p0.50p0.50p6,685,089
Dec 19, 20240.50p0.51p0.49p0.51p32,894,183
Dec 18, 20240.50p0.52p0.50p0.51p25,071,168
Dec 17, 20240.53p0.53p0.50p0.51p94,292,698
Dec 16, 20240.50p0.53p0.50p0.51p17,226,641
Dec 13, 20240.50p0.53p0.50p0.50p8,494,152
Dec 12, 20240.51p0.53p0.51p0.51p29,316,829
Dec 11, 20240.50p0.53p0.49p0.51p60,660,950
Dec 10, 20240.49p0.51p0.48p0.51p112,100,290
Dec 9, 20240.49p0.53p0.48p0.49p24,389,815
Dec 6, 20240.50p0.53p0.49p0.50p62,163,539
Dec 5, 20240.51p0.54p0.49p0.51p154,759,980
Dec 4, 20240.53p0.57p0.50p0.51p160,859,862
Dec 3, 20240.52p0.55p0.50p0.52p559,818,349
Dec 2, 20240.65p0.70p0.61p0.65p34,028,336
Nov 29, 20240.62p0.70p0.62p0.68p99,985,725
Nov 28, 20240.61p0.65p0.58p0.62p36,008,196
Nov 27, 20240.65p0.65p0.60p0.60p25,989,948
Nov 26, 20240.62p0.65p0.58p0.61p24,713,207
Nov 25, 20240.62p0.65p0.58p0.62p9,018,680
Nov 22, 20240.61p0.65p0.58p0.59p16,620,063
Nov 21, 20240.62p0.65p0.58p0.61p49,509,373
Nov 20, 20240.61p0.65p0.58p0.64p82,848,120
Nov 19, 20240.61p0.64p0.60p0.61p31,791,029
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,030.0010.87
Airtel Africa PLC145.009.02
Endeavour Mining PLC1,652.007.20
Hochschild Mining PLC179.807.02
Watches Of Switzerland Group PLC560.006.67
Chrysalis Investments Limited101.606.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.