Kefi Gold And Copper PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	0.53p	0.55p	0.50p	0.53p	11,603,640
Jul 11, 2025	0.52p	0.55p	0.50p	0.53p	22,137,737
Jul 10, 2025	0.51p	0.55p	0.50p	0.53p	7,967,514
Jul 9, 2025	0.51p	0.55p	0.50p	0.52p	18,344,393
Jul 8, 2025	0.54p	0.55p	0.50p	0.54p	6,689,374
Jul 7, 2025	0.56p	0.57p	0.50p	0.53p	21,721,636
Jul 4, 2025	0.53p	0.57p	0.50p	0.53p	28,549,264
Jul 3, 2025	0.53p	0.57p	0.50p	0.52p	9,890,065
Jul 2, 2025	0.56p	0.57p	0.50p	0.51p	11,832,753
Jul 1, 2025	0.51p	0.57p	0.50p	0.51p	23,507,787
Jun 30, 2025	0.50p	0.57p	0.50p	0.50p	26,708,226
Jun 27, 2025	0.49p	0.57p	0.48p	0.52p	36,460,257
Jun 26, 2025	0.50p	0.57p	0.49p	0.53p	21,056,412
Jun 25, 2025	0.52p	0.57p	0.49p	0.49p	42,318,653
Jun 24, 2025	0.50p	0.57p	0.49p	0.53p	20,799,168
Jun 23, 2025	0.49p	0.57p	0.48p	0.50p	31,840,100
Jun 20, 2025	0.50p	0.56p	0.48p	0.48p	128,078,726
Jun 19, 2025	0.50p	0.56p	0.50p	0.53p	15,788,711
Jun 18, 2025	0.54p	0.56p	0.49p	0.50p	16,389,666
Jun 17, 2025	0.53p	0.58p	0.49p	0.49p	81,949,111
Jun 16, 2025	0.55p	0.60p	0.52p	0.53p	69,397,793
Jun 13, 2025	0.58p	0.60p	0.53p	0.56p	40,499,000
Jun 12, 2025	0.54p	0.60p	0.54p	0.54p	32,982,124
Jun 11, 2025	0.55p	0.60p	0.54p	0.55p	70,276,440
Jun 10, 2025	0.55p	0.60p	0.55p	0.56p	40,277,956
Jun 9, 2025	0.56p	0.59p	0.55p	0.57p	23,948,050
Jun 6, 2025	0.57p	0.58p	0.55p	0.57p	41,828,773
Jun 5, 2025	0.55p	0.60p	0.55p	0.59p	23,447,800
Jun 4, 2025	0.56p	0.60p	0.56p	0.57p	98,036,221
Jun 3, 2025	0.59p	0.60p	0.56p	0.56p	26,018,438
Jun 2, 2025	0.60p	0.60p	0.56p	0.58p	26,656,559
May 30, 2025	0.56p	0.60p	0.56p	0.57p	38,344,740
May 29, 2025	0.55p	0.60p	0.55p	0.56p	37,835,805
May 28, 2025	0.56p	0.60p	0.55p	0.57p	76,277,709
May 27, 2025	0.56p	0.60p	0.54p	0.55p	70,601,225
May 23, 2025	0.56p	0.59p	0.54p	0.56p	93,894,611
May 22, 2025	0.58p	0.63p	0.55p	0.57p	74,739,244
May 21, 2025	0.65p	0.70p	0.55p	0.58p	575,837,232
May 20, 2025	0.64p	0.67p	0.60p	0.62p	32,323,254
May 19, 2025	0.64p	0.68p	0.62p	0.65p	10,294,380
May 16, 2025	0.64p	0.69p	0.62p	0.64p	18,684,717
May 15, 2025	0.65p	0.69p	0.63p	0.63p	40,569,076
May 14, 2025	0.65p	0.68p	0.62p	0.63p	44,193,115
May 13, 2025	0.62p	0.69p	0.60p	0.64p	146,321,565
May 12, 2025	0.65p	0.67p	0.62p	0.62p	35,677,706
May 9, 2025	0.65p	0.65p	0.62p	0.63p	32,862,351
May 8, 2025	0.65p	0.67p	0.63p	0.63p	33,691,639
May 7, 2025	0.65p	0.72p	0.62p	0.65p	61,992,061
May 6, 2025	0.63p	0.76p	0.63p	0.66p	183,970,531
May 2, 2025	0.52p	0.73p	0.52p	0.64p	339,580,323

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Integrafin Holdings PLC	375.50	15.72
Trustpilot Group PLC	284.40	12.59
Genus PLC	2,370.00	6.04
Experian PLC	4,036.00	4.75
Ocado Group PLC	243.00	4.43
Wpp PLC	431.10	3.98

Fallers

Company	Price	% Chg
Barratt Redrow PLC	383.85	-7.84
B&M European Value Retail S.A.	239.50	-7.06
Convatec Group PLC	246.60	-4.79
Fresnillo PLC	1,485.00	-3.70
Persimmon PLC	1,189.00	-2.34
4Imprint Group PLC	3,640.00	-2.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Kefi Gold And Copper PLC (KEFI)

Kefi Gold And Copper PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email