Kefi Gold And Copper PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 17, 2025	0.49p	0.54p	0.49p	0.50p	21,025,941
Apr 16, 2025	0.52p	0.53p	0.49p	0.51p	56,526,110
Apr 15, 2025	0.49p	0.52p	0.49p	0.50p	40,820,050
Apr 14, 2025	0.52p	0.55p	0.49p	0.49p	46,652,146
Apr 11, 2025	0.49p	0.55p	0.48p	0.51p	97,715,910
Apr 10, 2025	0.49p	0.49p	0.47p	0.49p	8,273,906
Apr 9, 2025	0.47p	0.49p	0.46p	0.48p	36,602,243
Apr 8, 2025	0.48p	0.49p	0.45p	0.46p	75,447,272
Apr 7, 2025	0.50p	0.52p	0.47p	0.49p	81,004,885
Apr 4, 2025	0.50p	0.52p	0.49p	0.50p	26,230,900
Apr 3, 2025	0.50p	0.54p	0.50p	0.52p	8,554,987
Apr 2, 2025	0.52p	0.54p	0.50p	0.52p	35,459,346
Apr 1, 2025	0.54p	0.54p	0.51p	0.53p	42,382,483
Mar 31, 2025	0.51p	0.54p	0.50p	0.51p	27,605,394
Mar 28, 2025	0.50p	0.54p	0.49p	0.52p	62,722,548
Mar 27, 2025	0.52p	0.57p	0.50p	0.50p	42,817,648
Mar 26, 2025	0.52p	0.57p	0.51p	0.52p	13,835,329
Mar 25, 2025	0.52p	0.57p	0.51p	0.53p	24,321,448
Mar 24, 2025	0.53p	0.59p	0.52p	0.53p	56,915,599
Mar 21, 2025	0.54p	0.59p	0.53p	0.56p	29,777,034
Mar 20, 2025	0.54p	0.58p	0.49p	0.55p	123,024,161
Mar 19, 2025	0.57p	0.58p	0.53p	0.55p	22,773,857
Mar 18, 2025	0.52p	0.57p	0.52p	0.54p	86,834,231
Mar 17, 2025	0.50p	0.54p	0.50p	0.52p	11,370,071
Mar 14, 2025	0.53p	0.53p	0.48p	0.50p	35,968,804
Mar 13, 2025	0.51p	0.55p	0.48p	0.50p	53,113,617
Mar 12, 2025	0.53p	0.55p	0.51p	0.52p	24,653,701
Mar 11, 2025	0.54p	0.55p	0.51p	0.53p	58,259,406
Mar 10, 2025	0.53p	0.55p	0.50p	0.52p	19,739,032
Mar 7, 2025	0.52p	0.54p	0.52p	0.53p	49,367,675
Mar 6, 2025	0.54p	0.55p	0.49p	0.52p	40,982,439
Mar 5, 2025	0.52p	0.55p	0.51p	0.53p	23,232,805
Mar 4, 2025	0.52p	0.55p	0.51p	0.53p	20,636,356
Mar 3, 2025	0.54p	0.57p	0.52p	0.53p	17,741,915
Feb 28, 2025	0.57p	0.57p	0.52p	0.55p	31,180,192
Feb 27, 2025	0.57p	0.57p	0.53p	0.54p	22,445,709
Feb 26, 2025	0.55p	0.58p	0.53p	0.55p	115,189,761
Feb 25, 2025	0.58p	0.58p	0.53p	0.55p	40,727,128
Feb 24, 2025	0.54p	0.58p	0.54p	0.56p	93,317,900
Feb 21, 2025	0.58p	0.58p	0.53p	0.55p	36,878,338
Feb 20, 2025	0.55p	0.56p	0.54p	0.55p	32,298,432
Feb 19, 2025	0.54p	0.56p	0.52p	0.55p	90,921,210
Feb 18, 2025	0.54p	0.55p	0.51p	0.53p	61,433,905
Feb 17, 2025	0.52p	0.53p	0.50p	0.52p	23,113,130
Feb 14, 2025	0.52p	0.53p	0.49p	0.52p	30,392,401
Feb 13, 2025	0.49p	0.53p	0.47p	0.50p	75,493,191
Feb 12, 2025	0.49p	0.49p	0.47p	0.48p	8,225,199
Feb 11, 2025	0.48p	0.48p	0.46p	0.48p	18,191,098
Feb 10, 2025	0.49p	0.50p	0.46p	0.48p	26,838,466
Feb 7, 2025	0.48p	0.49p	0.46p	0.48p	24,868,175

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Wizz Air Holdings PLC	1,555.00	6.51
Itv PLC	78.80	4.37
THG PLC	29.04	4.24
Burberry Group PLC	679.60	3.88
Watches Of Switzerland Group PLC	364.20	3.76
Bunzl PLC	2,370.00	3.58

Fallers

Company	Price	% Chg
Discoverie Group PLC	520.00	-7.14
Mobico Group PLC	56.95	-6.18
Senior PLC	118.60	-6.02
Auction Technology Group PLC	567.00	-5.66
Wh Smith PLC	888.00	-4.62
Dcc PLC	4,754.00	-4.54

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Kefi Gold And Copper PLC (KEFI)

Kefi Gold And Copper PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email