1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.53p-0.00 (-0.19%)11 Jul 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:15:270.51p121,569£623.77
Jul 11, 202515:41:200.52p380,000£1,976.00
Jul 11, 202515:41:000.52p380,000£1,976.00
Jul 11, 202515:41:000.52p10,000£52.00
Jul 11, 202515:27:080.51p2,727,273£13,977.27
Jul 11, 202515:02:560.53p200,000£1,067.60
Jul 11, 202514:57:220.53p50,000£266.90
Jul 11, 202514:30:220.53p52,831£282.01
Jul 11, 202514:27:030.54p278£1.50
Jul 11, 202514:21:190.54p137£0.74
Jul 11, 202514:20:530.53p100,000£530.10
Jul 11, 202514:08:200.53p4,262,853£22,486.55
Jul 11, 202513:43:250.55p364£1.99
Jul 11, 202513:43:250.55p14,102£77.28
Jul 11, 202513:43:250.55p545£2.99
Jul 11, 202513:43:250.55p3,649£20.00
Jul 11, 202513:43:250.51p16,442£83.85
Jul 11, 202513:42:420.53p1,900,418£10,000.00
Jul 11, 202513:20:440.53p426,796£2,245.80
Jul 11, 202512:36:160.53p189,283£996.01
Jul 11, 202512:32:530.51p220,804£1,121.68
Jul 11, 202512:25:590.51p50,000£254.00
Jul 11, 202512:17:390.53p210,809£1,109.28
Jul 11, 202511:59:410.55p277£1.52
Jul 11, 202511:56:410.55p547£3.00
Jul 11, 202511:46:230.55p312£1.71
Jul 11, 202511:43:210.50p5,000£25.20
Jul 11, 202511:40:040.55p182£1.00
Jul 11, 202511:39:190.53p663,721£3,492.50
Jul 11, 202511:38:580.55p365£2.00
Jul 11, 202511:38:060.53p1,898,992£9,992.50
Jul 11, 202511:33:240.55p213£1.17
Jul 11, 202511:25:040.55p365£2.00
Jul 11, 202511:10:510.55p365£2.00
Jul 11, 202511:09:400.51p200,000£1,016.00
Jul 11, 202511:04:000.55p365£2.00
Jul 11, 202510:54:440.51p1,250,000£6,350.00
Jul 11, 202510:33:550.53p378,943£1,994.00
Jul 11, 202510:27:260.51p1,333,583£6,774.60
Jul 11, 202510:21:270.51p367,259£1,864.57
Jul 11, 202509:36:190.53p758,294£4,000.00
Jul 11, 202509:27:430.53p188,818£996.01
Jul 11, 202509:22:410.54p30,520£163.50
Jul 11, 202509:12:270.53p1,496,000£7,891.40
Jul 11, 202509:10:300.51p1,500,000£7,612.50
Jul 11, 202509:04:440.54p53,658£290.50
Jul 11, 202508:57:060.55p67,376£367.87
Jul 11, 202508:57:060.55p182£1.00
Jul 11, 202508:21:010.52p390,485£2,011.00
Jul 11, 202508:19:300.53p139,982£740.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.