1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.50p-0.01 (-2.72%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:040.50p1,511,714£7,558.57
Apr 17, 202516:27:310.51p2,000,000£10,200.00
Apr 17, 202516:01:260.50p1,403£7.02
Apr 17, 202515:49:560.50p2,732£13.71
Apr 17, 202515:28:070.52p261,071£1,350.00
Apr 17, 202515:22:080.52p65,799£341.50
Apr 17, 202513:42:030.51p1,000£5.14
Apr 17, 202513:19:440.50p4,766£23.93
Apr 17, 202513:17:070.52p13,471£70.05
Apr 17, 202513:11:500.52p93,855£488.05
Apr 17, 202512:52:580.51p790,737£4,003.50
Apr 17, 202512:43:380.52p800,000£4,145.60
Apr 17, 202512:21:050.50p41,500£208.33
Apr 17, 202511:58:530.51p1,000,000£5,145.00
Apr 17, 202511:26:030.51p2,965,327£15,013.45
Apr 17, 202510:44:420.51p300,395£1,520.90
Apr 17, 202510:44:320.51p400,000£2,058.00
Apr 17, 202510:44:310.51p300,395£1,545.53
Apr 17, 202510:40:200.51p9,411£47.65
Apr 17, 202510:40:140.51p300,000£1,518.90
Apr 17, 202510:38:380.50p950,756£4,791.81
Apr 17, 202510:35:110.50p13,303£67.05
Apr 17, 202510:19:480.51p100,000£510.00
Apr 17, 202510:15:140.51p469,491£2,394.40
Apr 17, 202510:14:000.51p191,855£978.46
Apr 17, 202510:14:000.51p189,123£964.53
Apr 17, 202510:00:140.51p3,917,035£19,992.55
Apr 17, 202509:00:290.51p19,607£100.00
Apr 17, 202508:53:310.51p213,974£1,094.01
Apr 17, 202508:38:340.54p929£5.00
Apr 17, 202508:38:340.50p471£2.36
Apr 17, 202508:30:430.51p44,801£230.50
Apr 17, 202508:14:260.52p969,332£4,994.00
Apr 17, 202508:06:000.50p499,999£2,507.99
Apr 17, 202508:05:240.51p1,944,552£9,995.00
Apr 17, 202508:04:400.51p116,008£596.28
Apr 17, 202508:00:290.49p15,747£77.16
Apr 17, 202508:00:290.49p5,204£25.50
Apr 17, 202508:00:290.49p175£0.86
Apr 17, 202508:00:290.49p500,000£2,450.00
Apr 16, 202516:30:290.51p9,400,000£47,564.00
Apr 16, 202516:35:060.51p3£0.02
Apr 16, 202516:28:300.50p1£0.01
Apr 16, 202516:24:170.51p393,492£1,995.00
Apr 16, 202516:21:500.51p367£1.86
Apr 16, 202516:20:450.51p195,173£990.50
Apr 16, 202516:07:430.51p989,315£5,000.00
Apr 16, 202515:49:180.50p1,986,097£10,000.00
Apr 16, 202515:47:380.51p273£1.40
Apr 16, 202515:23:420.50p500,000£2,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.