1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.45p-0.02 (-4.46%)30 Jan 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Jan 30, 202515:27:030.45p4,659£20.78
Jan 30, 202515:27:030.45p2,497£11.14
Jan 30, 202516:38:510.46p4,000,000£18,224.00
Jan 30, 202516:35:020.45p1,213,946£5,462.76
Jan 30, 202516:28:280.46p114,439£531.00
Jan 30, 202516:28:280.45p7,157£32.21
Jan 30, 202516:27:290.46p75,482£344.05
Jan 30, 202516:23:560.46p62,500£284.88
Jan 30, 202516:14:000.46p884,737£4,032.63
Jan 30, 202516:12:440.45p3,527£15.91
Jan 30, 202516:05:340.46p3,527£16.08
Jan 30, 202515:56:360.46p658,183£3,000.00
Jan 30, 202515:50:290.46p305£1.40
Jan 30, 202515:43:150.46p1,000,000£4,570.00
Jan 30, 202515:42:060.46p215,795£987.05
Jan 30, 202515:27:390.45p105,926£476.03
Jan 30, 202515:27:080.46p2,185£10.01
Jan 30, 202515:23:160.45p84,702£383.11
Jan 30, 202515:16:520.46p215,467£990.50
Jan 30, 202515:16:450.45p123,645£560.11
Jan 30, 202515:15:220.45p82,105£371.94
Jan 30, 202515:05:340.45p705,988£3,209.42
Jan 30, 202515:02:570.45p37£0.17
Jan 30, 202514:57:430.47p777£3.64
Jan 30, 202514:57:430.47p179£0.84
Jan 30, 202514:57:430.47p426£2.00
Jan 30, 202514:57:430.47p19,000£89.11
Jan 30, 202514:56:240.46p100,000£459.70
Jan 30, 202514:51:270.47p777£3.64
Jan 30, 202514:43:280.45p25£0.11
Jan 30, 202514:33:170.47p392£1.84
Jan 30, 202514:33:170.47p5,800£27.20
Jan 30, 202514:26:440.46p350,439£1,601.51
Jan 30, 202514:22:290.46p170,000£776.90
Jan 30, 202514:21:550.46p500,000£2,288.50
Jan 30, 202514:21:500.45p632,763£2,843.00
Jan 30, 202514:21:500.45p250,000£1,125.00
Jan 30, 202514:21:420.45p566,214£2,544.00
Jan 30, 202514:19:120.44p22£0.10
Jan 30, 202514:16:560.45p709,987£3,194.94
Jan 30, 202514:16:560.45p1,500,000£6,750.00
Jan 30, 202514:16:560.46p500,000£2,275.00
Jan 30, 202514:16:540.46p194,055£884.89
Jan 30, 202514:16:360.46p2,500,000£11,375.00
Jan 30, 202514:15:430.46p1,758,242£8,000.00
Jan 30, 202513:58:150.46p434£2.00
Jan 30, 202513:54:080.46p21£0.10
Jan 30, 202513:49:420.46p60,000£275.58
Jan 30, 202513:46:080.46p260,398£1,196.01
Jan 30, 202513:44:300.46p21£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,030.0010.87
Airtel Africa PLC145.009.02
Endeavour Mining PLC1,652.007.20
Hochschild Mining PLC179.807.02
Watches Of Switzerland Group PLC560.006.67
Chrysalis Investments Limited101.606.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.