1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.50p-0.01 (-1.57%)19 Dec 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:53:560.50p2,003£10.02
Dec 19, 202411:53:560.50p6,000£30.00
Dec 19, 202411:53:560.50p15,832£79.16
Dec 19, 202411:52:560.51p2,941£15.00
Dec 19, 202411:49:200.50p1,500,000£7,500.00
Dec 19, 202411:48:400.50p997,812£4,994.05
Dec 19, 202411:37:300.50p438,000£2,181.24
Dec 19, 202411:37:210.50p250,000£1,245.00
Dec 19, 202411:34:530.50p99,206£500.00
Dec 19, 202411:34:030.50p250,000£1,245.00
Dec 19, 202411:29:280.50p25,000£125.00
Dec 19, 202411:29:270.50p25,000£125.00
Dec 19, 202411:29:270.50p199£1.00
Dec 19, 202410:02:190.51p100,000£507.00
Dec 19, 202409:33:430.51p161£0.82
Dec 19, 202409:22:200.50p1,515£7.54
Dec 19, 202409:00:250.51p3,929£20.00
Dec 19, 202408:59:580.50p200,000£1,000.00
Dec 19, 202408:59:580.50p70,000£350.00
Dec 19, 202408:59:580.50p870,000£4,350.00
Dec 19, 202408:59:520.50p1,345,015£6,717.00
Dec 19, 202408:41:230.51p7,782£40.00
Dec 19, 202408:32:400.50p15,756£78.78
Dec 19, 202408:19:120.50p250,000£1,250.00
Dec 19, 202408:14:310.51p20,000£102.80
Dec 19, 202408:03:330.50p2,718£13.59
Dec 19, 202408:03:330.50p130,000£650.00
Dec 19, 202408:01:310.50p500,924£2,504.62
Dec 19, 202408:00:080.50p2,500£12.50
Dec 19, 202408:00:080.50p2,000£10.00
Dec 18, 202416:29:300.50p3,000,000£15,060.00
Dec 18, 202416:29:200.50p3,000,000£15,060.00
Dec 18, 202416:28:560.51p500,000£2,540.00
Dec 18, 202416:17:440.51p972£5.00
Dec 18, 202416:16:540.50p872£4.39
Dec 18, 202416:16:540.51p15,756£80.99
Dec 18, 202416:15:580.50p343,510£1,731.63
Dec 18, 202416:03:000.51p25£0.13
Dec 18, 202415:51:500.51p90,972£464.59
Dec 18, 202415:45:150.50p1,330,793£6,708.53
Dec 18, 202415:23:260.51p100,883£515.21
Dec 18, 202415:22:500.50p47,562£239.71
Dec 18, 202415:21:100.51p311£1.60
Dec 18, 202415:20:320.50p200,000£1,008.20
Dec 18, 202414:53:490.51p1£0.01
Dec 18, 202414:34:560.50p2,000£10.08
Dec 18, 202414:34:560.51p5,447£28.00
Dec 18, 202413:35:440.51p1,530£7.86
Dec 18, 202413:34:550.51p276£1.42
Dec 18, 202413:30:000.50p90,972£458.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
Pennon Group PLC601.502.73
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC550.001.85
Severn Trent PLC2,585.001.37
Sthree PLC266.501.33

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,422.71-5.28
Ceres Power Holdings PLC167.80-4.39
Future PLC948.50-4.29
Dr. Martens PLC73.50-3.80
Baillie Gifford Us Growth Trust PLC280.00-3.61
Intermediate Capital Group PLC2,058.00-3.56