1.40p-0.05 (-3.45%)07 Nov 2024, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.20pHigh Price1.30p
Ask Price1.60pLow Price1.30p
Open Price1.45pSpread25.00%
Prev Close1.45pVolume30,000

Karelian Diamond Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 20241.401.471.301.45273,131
Nov 4, 20241.551.471.301.40301,515
Nov 1, 20241.551.401.401.5570,000
More Karelian Diamond Resources PLC Historic Prices >

Karelian Diamond Resources PLC Information

NameKarelian Diamond Resources PLCIndexFTSE AIM All Share
ISINIE00BD09HK61EpicKDR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS75,000Trading StatusClosed
Shares in Issue128.69 mPrev Close1.45p
PE Ratio107.526882Market Cap£1.80 m
Div Yield0Div per Share€NaN
EPS€-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013405DPS Growth (%)0
Current Ratio0.165153Quick Ratio0.165153

Karelian Diamond Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24PLACRichard ConroyCH2,900,000 @ £0.02£43,500.00
05/07/24PLACSorca ConroyNED749,816 @ £0.02£11,247.00
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,450.00
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,375.00
19/07/19BUYRichard ConroyCH100,000 @ £0.04£4,300.00
19/07/19BUYRichard ConroyCH250,000 @ £0.04£10,250.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£8,750.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£9,650.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£9,250.00
28/02/19BUYRichard ConroyCH50,000 @ €0.03€1,475.00
More Karelian Diamond Resources PLC Director Deals >

Karelian Diamond Resources PLC News