1.40p+0.00 (+0.00%)22 Nov 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.30pHigh Price1.30p
Ask Price1.50pLow Price1.30p
Open Price1.40pSpread13.33%
Prev Close1.40pVolume25,000

Karelian Diamond Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 20241.401.301.301.4025,000
Nov 21, 20241.401.341.301.40423,615
Nov 20, 20241.401.431.331.40125,114
Nov 19, 20241.401.461.331.4091,865
Nov 18, 20241.351.461.221.40767,817
More Karelian Diamond Resources PLC Historic Prices >

Karelian Diamond Resources PLC Information

NameKarelian Diamond Resources PLCIndexFTSE AIM All Share
ISINIE00BD09HK61EpicKDR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS75,000Trading StatusClosed
Shares in Issue128.69 mPrev Close1.40p
PE Ratio107.526882Market Cap£1.80 m
Div Yield0Div per Share€NaN
EPS€-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013405DPS Growth (%)0
Current Ratio0.165153Quick Ratio0.165153

Karelian Diamond Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24PLACRichard ConroyCH2,900,000 @ £0.02£43,500.00
05/07/24PLACSorca ConroyNED749,816 @ £0.02£11,247.00
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,450.00
19/07/19BUYRichard ConroyCH150,000 @ £0.04£6,375.00
19/07/19BUYRichard ConroyCH100,000 @ £0.04£4,300.00
19/07/19BUYRichard ConroyCH250,000 @ £0.04£10,250.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£8,750.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£9,650.00
17/07/19BUYRichard ConroyCH250,000 @ £0.04£9,250.00
28/02/19BUYRichard ConroyCH50,000 @ €0.03€1,475.00
More Karelian Diamond Resources PLC Director Deals >

Karelian Diamond Resources PLC News