1. Share Prices

  2. Karelian Diamond Resources PLC (KDR)

1.15p+0.00 (+0.00%)13 Jan 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Karelian Diamond Resources PLC Trades

DateTimePriceQuantityValue
Jan 13, 202509:02:571.20p24,757£297.03
Jan 10, 202513:44:091.20p16,172£194.06
Jan 10, 202512:07:531.06p25,000£263.90
Jan 10, 202508:54:501.21p13,097£158.47
Jan 10, 202508:35:001.07p250,000£2,680.00
Jan 9, 202509:56:341.22p10,000£122.20
Jan 8, 202511:33:251.06p100,000£1,060.00
Jan 7, 202511:59:121.29p115,576£1,485.15
Jan 7, 202510:06:301.05p35,689£374.73
Jan 7, 202509:01:521.05p779£8.18
Jan 6, 202511:25:321.00p35,200£352.00
Jan 6, 202509:03:341.25p21,957£274.46
Jan 6, 202508:05:171.25p10,000£125.00
Jan 3, 202508:05:061.24p38,969£483.22
Jan 2, 202510:57:011.24p32,737£405.94
Jan 2, 202509:34:191.25p5,941£74.26
Dec 30, 202414:53:151.02p75,000£765.00
Dec 30, 202412:52:511.25p39,959£499.49
Dec 27, 202415:01:111.02p25,000£255.00
Dec 23, 202413:59:341.19p82,415£980.74
Dec 23, 202413:34:411.16p30,000£348.00
Dec 23, 202413:34:071.16p100,005£1,160.06
Dec 23, 202412:58:211.16p84,542£980.69
Dec 23, 202411:33:421.13p130,382£1,473.32
Dec 23, 202409:40:311.13p23,834£269.32
Dec 23, 202408:00:481.00p1,500£15.00
Dec 20, 202416:08:331.13p70,000£791.00
Dec 20, 202412:12:281.10p70,000£770.00
Dec 20, 202411:43:311.17p37,905£441.59
Dec 20, 202410:17:131.10p25,000£275.00
Dec 18, 202416:30:031.22p48,817£594.05
Dec 18, 202413:58:481.10p100,000£1,100.20
Dec 18, 202412:09:121.23p80,000£980.00
Dec 18, 202408:13:331.20p75,000£900.00
Dec 18, 202408:12:281.20p100,000£1,200.00
Dec 17, 202415:17:331.20p20,000£240.00
Dec 17, 202415:17:131.20p40,000£480.00
Dec 17, 202408:17:511.20p11,546£138.55
Dec 16, 202409:07:271.20p40,000£480.00
Dec 16, 202408:55:471.24p5,989£74.26
Dec 16, 202408:10:581.24p15,000£185.67
Dec 12, 202415:23:461.20p50,000£600.00
Dec 12, 202411:18:461.24p7,985£99.01
Dec 12, 202411:17:351.24p23,954£297.03
Dec 12, 202408:35:591.20p15,000£180.00
Dec 11, 202408:00:211.24p5,020£62.25
Dec 10, 202409:10:241.24p5,374£66.64
Dec 10, 202408:13:391.20p10,000£120.00
Dec 9, 202410:03:251.20p50,000£600.00
Dec 9, 202409:59:131.20p13,588£163.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC301.7811.77
Hunting PLC343.0811.75
Persimmon PLC1,117.155.79
Integrafin Holdings PLC339.505.60
Wizz Air Holdings PLC1,256.004.49
Ashtead Group PLC5,074.004.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.52-8.08
Jupiter Fund Management PLC76.40-4.38
Games Workshop Group PLC12,688.00-4.10
BP PLC417.15-3.26
Aston Martin Lagonda Global Holdings PLC102.10-3.22
Pennon Group PLC494.00-3.14