Shares Magazine
0.66p+0.00 (+0.00%)28 Mar 2025, 15:37
Karelian Diamond Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:37:20 | 0.63p | 16,344 | £103.13 |
| Mar 28, 2025 | 08:32:58 | 0.66p | 73,304 | £485.64 |
| Mar 28, 2025 | 08:26:18 | 0.65p | 92,425 | £600.76 |
| Mar 28, 2025 | 08:24:19 | 0.63p | 50,000 | £315.00 |
| Mar 27, 2025 | 15:49:59 | 0.65p | 13,918 | £90.47 |
| Mar 27, 2025 | 15:40:58 | 0.65p | 6,744 | £43.84 |
| Mar 27, 2025 | 15:37:55 | 0.63p | 50,000 | £315.00 |
| Mar 27, 2025 | 14:27:04 | 0.61p | 500,000 | £3,055.00 |
| Mar 27, 2025 | 13:22:29 | 0.67p | 10,000 | £66.77 |
| Mar 27, 2025 | 12:33:12 | 0.67p | 6,744 | £45.12 |
| Mar 26, 2025 | 13:20:04 | 0.63p | 165,309 | £1,047.73 |
| Mar 26, 2025 | 12:57:36 | 0.63p | 144,055 | £913.02 |
| Mar 26, 2025 | 08:46:59 | 0.67p | 132,482 | £887.63 |
| Mar 26, 2025 | 08:12:47 | 0.65p | 400,000 | £2,600.40 |
| Mar 25, 2025 | 13:57:47 | 0.67p | 72,777 | £491.10 |
| Mar 25, 2025 | 13:38:21 | 0.67p | 6,744 | £45.51 |
| Mar 25, 2025 | 13:31:55 | 0.68p | 75,000 | £510.00 |
| Mar 25, 2025 | 13:31:51 | 0.63p | 700,000 | £4,375.00 |
| Mar 25, 2025 | 11:26:52 | 0.70p | 40,000 | £280.00 |
| Mar 25, 2025 | 10:22:43 | 0.68p | 35,000 | £238.00 |
| Mar 25, 2025 | 10:22:23 | 0.68p | 65,000 | £442.00 |
| Mar 25, 2025 | 08:17:33 | 0.70p | 282,158 | £1,972.28 |
| Mar 24, 2025 | 15:56:21 | 0.70p | 70,258 | £491.10 |
| Mar 24, 2025 | 15:53:29 | 0.70p | 6,554 | £45.88 |
| Mar 24, 2025 | 13:41:20 | 0.70p | 213,000 | £1,491.00 |
| Mar 24, 2025 | 12:43:18 | 0.69p | 86,956 | £600.00 |
| Mar 24, 2025 | 12:42:24 | 0.69p | 33,333 | £230.00 |
| Mar 24, 2025 | 08:02:02 | 0.68p | 50,254 | £341.73 |
| Mar 21, 2025 | 14:31:41 | 0.69p | 137,693 | £943.20 |
| Mar 21, 2025 | 14:20:39 | 0.70p | 11,933 | £83.53 |
| Mar 21, 2025 | 13:17:57 | 0.72p | 27,142 | £194.07 |
| Mar 21, 2025 | 10:58:44 | 0.72p | 68,446 | £491.10 |
| Mar 21, 2025 | 09:14:37 | 0.70p | 75,000 | £525.00 |
| Mar 21, 2025 | 08:04:51 | 0.70p | 50,000 | £350.00 |
| Mar 20, 2025 | 14:14:26 | 0.70p | 40,000 | £280.00 |
| Mar 20, 2025 | 14:14:05 | 0.70p | 60,000 | £420.00 |
| Mar 20, 2025 | 14:05:50 | 0.72p | 4,675 | £33.66 |
| Mar 20, 2025 | 13:20:57 | 0.70p | 50,000 | £350.00 |
| Mar 20, 2025 | 13:15:43 | 0.70p | 35,000 | £245.74 |
| Mar 20, 2025 | 12:56:17 | 0.70p | 50,498 | £353.99 |
| Mar 20, 2025 | 12:35:12 | 0.70p | 50,000 | £350.50 |
| Mar 20, 2025 | 12:34:42 | 0.71p | 250,000 | £1,763.00 |
| Mar 20, 2025 | 12:19:43 | 0.70p | 4,000 | £28.04 |
| Mar 20, 2025 | 12:19:02 | 0.73p | 19,064 | £139.11 |
| Mar 20, 2025 | 10:42:07 | 0.73p | 1,000 | £7.30 |
| Mar 20, 2025 | 09:40:53 | 0.73p | 52,222 | £381.22 |
| Mar 20, 2025 | 09:39:48 | 0.73p | 2,296 | £16.76 |
| Mar 20, 2025 | 08:24:40 | 0.70p | 250,000 | £1,750.00 |
| Mar 20, 2025 | 08:09:28 | 0.72p | 68,275 | £491.58 |
| Mar 19, 2025 | 16:06:57 | 0.70p | 245,046 | £1,717.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.