1. Share Prices

  2. Karelian Diamond Resources PLC (KDR)

0.55p-0.03 (-5.74%)01 May 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Karelian Diamond Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202508:09:000.55p100,000£551.40
Apr 30, 202514:53:200.57p200,000£1,140.00
Apr 30, 202514:10:530.57p50,000£285.00
Apr 30, 202514:03:290.61p99,161£609.64
Apr 30, 202513:33:270.60p70,000£416.50
Apr 30, 202513:26:500.60p750,000£4,500.00
Apr 30, 202512:20:300.59p16,645£99.00
Apr 30, 202510:35:260.59p15,672£93.22
Apr 30, 202509:33:080.60p16,641£99.01
Apr 28, 202509:31:500.57p250,000£1,427.50
Apr 28, 202508:33:530.57p250,000£1,427.50
Apr 28, 202508:06:580.60p64,302£384.20
Apr 24, 202515:55:390.60p1,000£5.98
Apr 24, 202514:00:070.58p100,000£580.00
Apr 23, 202508:02:520.58p448,005£2,598.43
Apr 22, 202508:28:260.55p107,482£591.15
Apr 22, 202508:18:050.60p50,000£298.75
Apr 17, 202508:09:170.60p39,687£238.12
Apr 16, 202514:31:420.55p50,000£275.00
Apr 16, 202513:50:060.55p95,282£524.05
Apr 15, 202511:29:010.55p1£0.01
Apr 15, 202509:55:450.60p16,666£100.00
Apr 15, 202508:55:170.60p150,000£895.50
Apr 14, 202515:48:220.60p100,000£600.00
Apr 14, 202515:47:590.60p75,000£450.00
Apr 14, 202515:47:170.57p200,000£1,140.00
Apr 14, 202510:59:400.61p7,363£44.55
Apr 11, 202511:17:320.60p93,000£558.00
Apr 11, 202511:14:470.60p93,000£558.00
Apr 11, 202510:33:080.60p50,000£300.00
Apr 11, 202509:32:280.58p250,000£1,450.00
Apr 11, 202508:00:300.62p315,489£1,940.26
Apr 10, 202516:07:500.60p100,000£600.00
Apr 10, 202516:01:470.61p890,000£5,468.16
Apr 10, 202513:15:090.61p321,655£1,976.25
Apr 10, 202510:25:240.60p100,000£602.00
Apr 10, 202509:34:540.62p182,868£1,124.64
Apr 10, 202508:58:420.60p11,428£68.57
Apr 10, 202508:57:400.62p43,916£272.28
Apr 10, 202508:24:230.62p157,785£978.27
Apr 10, 202508:22:190.62p77,938£483.22
Apr 9, 202510:20:220.62p75,000£465.00
Apr 9, 202509:20:380.56p250,000£1,400.00
Apr 9, 202508:07:510.56p250,000£1,400.00
Apr 8, 202514:25:580.63p31,548£197.81
Apr 8, 202511:49:370.60p60,005£360.03
Apr 8, 202511:36:360.60p200,000£1,200.00
Apr 8, 202509:14:500.60p164,377£986.26
Apr 8, 202509:02:170.60p200,000£1,200.00
Apr 8, 202509:00:530.55p1,556£8.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51