Bid Price | 1.10p | High Price | 1.15p |
---|
Ask Price | 1.15p | Low Price | 1.10p |
---|
Open Price | 1.13p | Spread | 4.35% |
---|
Prev Close | 1.13p | Volume | 2,050,236 |
---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 2,050,236 |
Jul 3, 2025 | 1.13 | 1.11 | 1.10 | 1.13 | 1,134,919 |
Jul 2, 2025 | 1.13 | 1.15 | 1.11 | 1.13 | 1,734,016 |
Jul 1, 2025 | 1.13 | 1.18 | 1.10 | 1.13 | 7,161,511 |
Jun 30, 2025 | 1.10 | 1.15 | 1.07 | 1.10 | 4,306,229 |
More Kavango Resources PLC Historic Prices >Kavango Resources PLC Information
Name | Kavango Resources PLC | Index | |
---|
ISIN | GB00BF0VMV24 | Epic | KAV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 3.05 bn | Prev Close | 1.13p |
---|
PE Ratio | | Market Cap | £34.30 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.322295 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.730228 | Quick Ratio | 0.667215 |
---|
Kavango Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/12/24 | BUY | Peter Wynter Bee | NED | 142,857,143 @ £0.01 | £1,000,000.00 |
06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.02 | £15,000.00 |
06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.01 | £14,250.00 |
21/05/24 | BUY | Peter Wynter Bee | NED | 16,750,000 @ £0.01 | £201,000.00 |
21/05/24 | BUY | Matthew Turney | ED | 2,000,000 @ £0.01 | £24,000.00 |
13/12/23 | BUY | Brett Grist | RES | 1,353,179 @ £0.01 | £10,000.00 |
06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
More Kavango Resources PLC Director Deals >Kavango Resources PLC News