| Bid Price | 0.90p | High Price | 0.99p |
|---|
| Ask Price | 1.00p | Low Price | 0.90p |
|---|
| Open Price | 0.95p | Spread | 10.00% |
|---|
| Prev Close | 0.97p | Volume | 3,370,000 |
|---|
Kavango Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 0.97 | 0.99 | 0.90 | 0.95 | 3,370,000 |
| Sep 30, 2024 | 0.97 | 1.05 | 0.91 | 0.97 | 11,990 |
| Sep 27, 2024 | 0.95 | 1.03 | 0.98 | 0.97 | 3,509,546 |
| Sep 26, 2024 | 0.93 | 0.99 | 0.90 | 0.95 | 1,900,000 |
| Sep 25, 2024 | 0.97 | 0.99 | 0.90 | 0.93 | 999,507 |
Kavango Resources PLC Information
| Name | Kavango Resources PLC | Index | |
|---|
| ISIN | GB00BF0VMV24 | Epic | KAV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.56 bn | Prev Close | 0.97p |
|---|
| PE Ratio | | Market Cap | £14.85 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.090465 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.533214 | Quick Ratio | 7.071813 |
|---|
Kavango Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.02 | £15,000.00 |
| 06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.01 | £14,250.00 |
| 21/05/24 | BUY | Peter Wynter Bee | NED | 16,750,000 @ £0.01 | £201,000.00 |
| 21/05/24 | BUY | Matthew Turney | ED | 2,000,000 @ £0.01 | £24,000.00 |
| 13/12/23 | BUY | Brett Grist | ED | 1,353,179 @ £0.01 | £10,000.00 |
| 06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
| 06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
| 18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 20,245 @ £1.70 | £34,417.00 |
Kavango Resources PLC News
