| Bid Price | 0.63p | High Price | 0.65p |
|---|
| Ask Price | 0.65p | Low Price | 0.63p |
|---|
| Open Price | 0.64p | Spread | 3.08% |
|---|
| Prev Close | 0.64p | Volume | 610,000 |
|---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 19, 2024 | 0.70 | 0.70 | 0.63 | 0.64 | 2,965,603 |
| Dec 18, 2024 | 0.68 | 0.67 | 0.65 | 0.68 | 208,666 |
| Dec 17, 2024 | 0.68 | 0.67 | 0.65 | 0.68 | 444,734 |
| Dec 16, 2024 | 0.68 | 0.70 | 0.63 | 0.68 | 2,437,717 |
| Dec 13, 2024 | 0.68 | 0.68 | 0.65 | 0.68 | 1,108,896 |
Kavango Resources PLC Information
| Name | Kavango Resources PLC | Index | |
|---|
| ISIN | GB00BF0VMV24 | Epic | KAV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.56 bn | Prev Close | 0.64p |
|---|
| PE Ratio | | Market Cap | £9.84 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.090465 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.533214 | Quick Ratio | 7.071813 |
|---|
Kavango Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.02 | £15,000.00 |
| 06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.01 | £14,250.00 |
| 21/05/24 | BUY | Peter Wynter Bee | NED | 16,750,000 @ £0.01 | £201,000.00 |
| 21/05/24 | BUY | Matthew Turney | ED | 2,000,000 @ £0.01 | £24,000.00 |
| 13/12/23 | BUY | Brett Grist | ED | 1,353,179 @ £0.01 | £10,000.00 |
| 06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
| 06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
| 18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 20,245 @ £1.70 | £34,417.00 |
Kavango Resources PLC News
