Shares Magazine
1.18p+0.00 (+0.00%)28 Jul 2025, 12:45
Kavango Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 12:45:47 | 1.22p | 3,752 | £45.77 |
| Jul 28, 2025 | 10:17:42 | 1.23p | 202,782 | £2,484.08 |
| Jul 28, 2025 | 08:38:09 | 1.25p | 318 | £3.98 |
| Jul 28, 2025 | 08:28:52 | 1.23p | 17,577 | £216.20 |
| Jul 28, 2025 | 08:19:16 | 1.23p | 79,929 | £983.13 |
| Jul 25, 2025 | 16:03:58 | 1.19p | 183,217 | £2,188.34 |
| Jul 25, 2025 | 12:46:58 | 1.19p | 110,000 | £1,313.84 |
| Jul 25, 2025 | 09:57:19 | 1.10p | 4,457 | £49.03 |
| Jul 25, 2025 | 09:09:27 | 1.13p | 101,537 | £1,142.29 |
| Jul 25, 2025 | 08:49:56 | 1.25p | 380 | £4.75 |
| Jul 25, 2025 | 08:36:10 | 1.25p | 255 | £3.19 |
| Jul 25, 2025 | 08:06:57 | 1.13p | 101,587 | £1,142.85 |
| Jul 24, 2025 | 16:19:24 | 1.25p | 398 | £4.97 |
| Jul 24, 2025 | 12:06:06 | 1.25p | 239 | £2.99 |
| Jul 24, 2025 | 11:44:45 | 1.16p | 459,596 | £5,314.77 |
| Jul 24, 2025 | 10:54:50 | 1.25p | 398 | £4.97 |
| Jul 24, 2025 | 10:46:23 | 1.25p | 398 | £4.97 |
| Jul 24, 2025 | 10:38:07 | 1.20p | 26,306 | £315.41 |
| Jul 24, 2025 | 10:11:45 | 1.25p | 596 | £7.45 |
| Jul 24, 2025 | 08:46:49 | 1.16p | 32,000 | £369.60 |
| Jul 23, 2025 | 15:22:50 | 1.20p | 125,000 | £1,498.75 |
| Jul 23, 2025 | 09:13:17 | 1.20p | 500,000 | £5,995.00 |
| Jul 22, 2025 | 14:18:17 | 1.19p | 500,000 | £5,945.00 |
| Jul 22, 2025 | 10:29:27 | 1.15p | 3,000 | £34.50 |
| Jul 22, 2025 | 10:01:44 | 1.19p | 82,615 | £983.12 |
| Jul 22, 2025 | 08:52:31 | 1.25p | 414 | £5.18 |
| Jul 22, 2025 | 08:51:04 | 1.17p | 500,000 | £5,862.50 |
| Jul 22, 2025 | 08:23:07 | 1.17p | 500,000 | £5,850.00 |
| Jul 22, 2025 | 08:12:36 | 1.17p | 500,000 | £5,850.00 |
| Jul 21, 2025 | 14:48:52 | 1.25p | 391 | £4.89 |
| Jul 21, 2025 | 13:42:34 | 1.25p | 119 | £1.49 |
| Jul 21, 2025 | 12:15:03 | 1.25p | 477 | £5.96 |
| Jul 21, 2025 | 11:46:25 | 1.25p | 159 | £1.99 |
| Jul 21, 2025 | 11:33:08 | 1.25p | 80 | £1.00 |
| Jul 21, 2025 | 11:27:42 | 1.25p | 80 | £1.00 |
| Jul 21, 2025 | 11:21:18 | 1.25p | 80 | £1.00 |
| Jul 21, 2025 | 11:16:39 | 1.25p | 80 | £1.00 |
| Jul 21, 2025 | 10:13:19 | 1.25p | 477 | £5.96 |
| Jul 21, 2025 | 08:35:25 | 1.13p | 1,000,000 | £11,300.00 |
| Jul 21, 2025 | 09:25:14 | 1.11p | 300,000 | £3,333.00 |
| Jul 18, 2025 | 16:42:00 | 1.15p | 500,000 | £5,750.00 |
| Jul 18, 2025 | 16:15:44 | 1.18p | 13,805 | £162.21 |
| Jul 18, 2025 | 16:14:33 | 1.15p | 500,000 | £5,750.00 |
| Jul 18, 2025 | 16:14:00 | 1.18p | 25,805 | £303.21 |
| Jul 18, 2025 | 16:11:39 | 1.20p | 1,500,000 | £18,000.00 |
| Jul 18, 2025 | 15:30:29 | 1.25p | 452 | £5.65 |
| Jul 18, 2025 | 15:06:54 | 1.20p | 162,396 | £1,948.75 |
| Jul 18, 2025 | 14:22:38 | 1.25p | 4,457 | £55.71 |
| Jul 18, 2025 | 13:45:44 | 1.20p | 331,374 | £3,968.20 |
| Jul 18, 2025 | 13:26:47 | 1.20p | 248,776 | £2,979.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
| Ithaca Energy PLC | 173.00 | 3.10 |
| Diversified Energy Company PLC | 1,136.00 | 2.34 |
| BP PLC | 406.60 | 2.21 |
| Ncc Group PLC | 152.20 | 2.15 |
| Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,255.00 | -14.04 |
| Ocado Group PLC | 320.70 | -7.63 |
| Close Brothers Group PLC | 406.80 | -5.75 |
| Bt Group PLC | 211.40 | -5.07 |
| Asos PLC | 343.00 | -4.32 |
| Keller Group PLC | 1,334.00 | -3.75 |