1. Share Prices

  2. Kavango Resources PLC (KAV)

0.57p-0.05 (-8.00%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:040.56p201,764£1,139.97
Dec 12, 202515:55:420.60p2,488£14.93
Dec 12, 202515:55:200.57p173,914£1,000.01
Dec 12, 202512:22:520.63p235,971£1,486.62
Dec 12, 202510:21:040.60p400,000£2,400.00
Dec 12, 202509:38:040.60p331,374£1,996.53
Dec 12, 202509:25:510.60p600,000£3,609.00
Dec 12, 202509:03:170.63p25,000£157.50
Dec 12, 202508:36:240.63p117,825£742.30
Dec 12, 202508:31:110.60p8,294£49.76
Dec 12, 202508:26:080.65p1,500£9.75
Dec 12, 202508:02:510.63p116,725£735.37
Dec 11, 202515:59:540.65p1,000£6.50
Dec 11, 202512:40:470.61p1,500,000£9,150.00
Dec 11, 202508:41:260.62p1,000,000£6,200.00
Dec 10, 202512:34:100.64p100,000£640.00
Dec 10, 202511:49:300.64p100,000£640.00
Dec 10, 202508:41:230.57p50,000£285.00
Dec 10, 202508:39:120.60p1,000,000£6,000.00
Dec 10, 202508:25:310.60p50,000£300.00
Dec 10, 202508:25:210.60p50,000£300.00
Dec 10, 202508:25:090.60p100,000£600.00
Dec 10, 202508:23:300.60p116,945£701.67
Dec 9, 202517:09:320.63p150,000£937.50
Dec 9, 202516:30:050.60p400,000£2,400.00
Dec 9, 202516:19:160.56p120,939£671.21
Dec 9, 202515:42:550.60p12,393£74.36
Dec 9, 202515:37:540.62p802,438£4,975.12
Dec 9, 202514:47:580.60p50,000£300.00
Dec 9, 202514:16:190.60p387,096£2,322.58
Dec 9, 202513:56:480.60p50,000£300.00
Dec 9, 202513:48:510.65p100,000£650.00
Dec 9, 202513:26:430.65p370,321£2,407.09
Dec 9, 202508:20:040.69p150,000£1,032.00
Dec 9, 202508:10:460.65p218,910£1,426.20
Dec 8, 202516:12:310.69p420,000£2,898.00
Dec 8, 202516:05:190.69p400,000£2,776.00
Dec 8, 202515:30:260.70p9,900£69.30
Dec 8, 202514:23:500.65p170,000£1,105.00
Dec 8, 202513:05:230.70p711£4.98
Dec 8, 202513:05:230.70p2,132£14.92
Dec 8, 202513:04:160.70p50,000£350.00
Dec 8, 202513:00:400.70p50,000£350.00
Dec 8, 202512:59:160.70p50,000£350.00
Dec 8, 202508:09:390.66p371,431£2,451.44
Dec 5, 202512:00:370.73p13,793£100.00
Dec 5, 202510:34:320.67p592,059£3,937.19
Dec 5, 202510:20:560.75p2,654£19.91
Dec 5, 202509:04:410.70p13,266£92.86
Dec 5, 202508:38:120.75p500£3.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.