1. Share Prices

  2. Kavango Resources PLC (KAV)

0.73p+0.00 (+0.00%)19 Nov 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:03:290.71p4,205£29.65
Nov 19, 202413:58:180.73p340,218£2,483.59
Nov 19, 202413:22:380.73p342,612£2,483.94
Nov 19, 202411:32:440.72p206,185£1,492.57
Nov 19, 202408:20:260.72p1,500,000£10,725.00
Nov 19, 202408:22:050.75p265£1.99
Nov 19, 202408:05:030.70p540,261£3,795.33
Nov 18, 202412:12:360.73p140,560£1,019.06
Nov 18, 202410:04:110.75p2,122£15.92
Nov 18, 202409:06:540.75p1,860£13.95
Nov 15, 202414:08:310.70p210,899£1,481.57
Nov 15, 202410:48:130.70p150,000£1,053.75
Nov 14, 202410:47:370.70p13,565£95.29
Nov 14, 202408:20:120.72p2,300,000£16,560.00
Nov 14, 202410:04:090.75p969£7.27
Nov 12, 202413:11:210.70p63,293£443.05
Nov 12, 202410:06:390.70p150,000£1,052.25
Nov 11, 202416:19:590.70p2,054,603£14,384.28
Nov 11, 202416:18:520.71p1,000,000£7,101.00
Nov 11, 202413:26:440.75p332£2.49
Nov 11, 202411:03:380.70p171,387£1,203.99
Nov 11, 202411:03:210.70p170,819£1,200.00
Nov 11, 202409:21:200.74p66,785£493.54
Nov 8, 202416:35:290.73p4,100,000£29,725.00
Nov 8, 202414:31:000.75p10,000£75.00
Nov 8, 202410:53:420.70p676,508£4,759.91
Nov 8, 202410:51:000.71p250,000£1,775.00
Nov 8, 202409:40:560.75p794£5.96
Nov 8, 202409:16:130.75p1,061£7.96
Nov 7, 202410:20:020.75p1,061£7.96
Nov 7, 202410:18:250.75p1,061£7.96
Nov 6, 202414:02:090.71p150,000£1,065.15
Nov 6, 202410:53:220.74p334,535£2,483.59
Nov 6, 202409:28:030.74p135,135£1,000.00
Nov 5, 202408:34:590.71p250,000£1,769.00
Nov 5, 202408:24:200.75p51,126£380.89
Nov 4, 202416:29:290.71p500,000£3,550.00
Nov 4, 202416:28:500.71p500,000£3,538.00
Nov 4, 202413:41:090.75p133,689£999.99
Nov 4, 202413:30:490.70p15,620£109.73
Nov 4, 202413:28:490.75p398£2.99
Nov 4, 202412:19:400.72p431,729£3,098.09
Nov 4, 202410:17:060.71p3,170£22.35
Nov 4, 202410:05:070.75p1,592£11.94
Nov 4, 202410:00:360.75p1,061£7.96
Nov 4, 202408:57:560.73p990,000£7,178.59
Nov 4, 202409:18:010.75p50,000£374.25
Nov 4, 202409:15:120.75p333,299£2,483.08
Nov 4, 202409:05:120.70p362,152£2,535.06
Nov 4, 202409:03:130.75p530£3.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)