1.05p+0.00 (+0.10%)09 Jul 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:34:041.05p18,716£196.71
Jul 9, 202508:19:341.10p50,000£550.00
Jul 9, 202508:13:151.10p723£7.95
Jul 8, 202514:11:541.10p1,176£12.94
Jul 8, 202513:57:381.10p271,201£2,983.21
Jul 8, 202512:41:341.10p340,444£3,727.86
Jul 8, 202512:06:281.06p500,000£5,320.00
Jul 8, 202511:31:271.00p600,000£6,000.00
Jul 8, 202511:29:241.05p50,000£525.00
Jul 8, 202511:24:531.05p100,000£1,050.00
Jul 8, 202511:22:491.05p290,000£3,049.35
Jul 8, 202511:00:091.10p45,434£497.50
Jul 8, 202510:57:161.10p250,000£2,750.00
Jul 8, 202510:56:461.10p3,166£34.83
Jul 8, 202510:55:111.10p3,166£34.83
Jul 8, 202510:33:291.10p177,329£1,950.62
Jul 8, 202509:57:171.10p9,115£100.27
Jul 8, 202508:36:051.12p35,473£398.01
Jul 8, 202508:29:321.12p66,159£742.30
Jul 8, 202508:06:281.12p10,420£116.91
Jul 7, 202515:15:441.12p44,563£500.00
Jul 7, 202514:53:221.12p89,047£1,000.00
Jul 7, 202514:40:341.12p50,000£562.00
Jul 7, 202514:30:521.12p100,000£1,124.00
Jul 7, 202510:35:441.13p286,365£3,221.61
Jul 7, 202509:19:131.14p1,000,000£11,350.00
Jul 7, 202509:46:111.13p50,000£567.00
Jul 7, 202508:40:151.14p174,896£1,985.07
Jul 7, 202508:36:101.14p8,930£101.80
Jul 7, 202508:34:081.15p38£0.44
Jul 7, 202508:25:001.10p350,000£3,850.00
Jul 4, 202516:15:381.11p300,000£3,330.00
Jul 4, 202515:46:191.10p50,000£550.00
Jul 4, 202512:36:341.11p100,000£1,110.00
Jul 4, 202510:35:161.15p236£2.71
Jul 4, 202508:06:251.11p1,000,000£11,125.00
Jul 4, 202508:10:271.11p100,000£1,114.00
Jul 4, 202508:07:031.11p500,000£5,562.50
Jul 3, 202515:02:201.11p4,531£50.48
Jul 3, 202512:28:131.11p80,388£895.52
Jul 3, 202508:37:001.10p350,000£3,850.00
Jul 3, 202508:37:421.12p500,000£5,575.00
Jul 3, 202508:01:021.10p200,000£2,200.00
Jul 2, 202516:21:571.11p350,000£3,885.00
Jul 2, 202515:05:161.12p443,145£4,963.22
Jul 2, 202510:26:541.15p1,038£11.94
Jul 2, 202510:01:311.11p44,278£489.94
Jul 2, 202509:55:271.13p195,555£2,199.99
Jul 2, 202508:31:571.13p700,000£7,875.00
Jul 1, 202515:55:321.13p25,398£286.62