1. Share Prices

  2. Kavango Resources PLC (KAV)

0.64p+0.01 (+1.25%)20 Dec 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:59:360.65p135,000£874.80
Dec 20, 202415:40:090.64p125,000£800.00
Dec 20, 202414:02:220.63p10,000£63.00
Dec 20, 202409:39:080.64p400,000£2,552.40
Dec 20, 202408:50:180.65p200,000£1,295.00
Dec 19, 202415:58:510.65p750,000£4,874.25
Dec 19, 202415:32:110.64p100,000£635.00
Dec 19, 202415:27:520.64p125,000£793.75
Dec 19, 202413:44:410.64p54,187£344.09
Dec 19, 202413:03:130.64p16,819£106.80
Dec 19, 202412:43:380.65p20,000£129.96
Dec 19, 202410:44:540.65p1,378£8.96
Dec 19, 202410:23:150.64p155,279£1,000.00
Dec 19, 202409:21:310.70p712£4.98
Dec 19, 202409:03:500.65p33,637£218.30
Dec 19, 202409:01:350.68p3,839£25.99
Dec 19, 202408:46:000.63p696,278£4,351.74
Dec 19, 202408:42:140.66p508,474£3,355.93
Dec 19, 202408:38:040.66p100,000£661.00
Dec 19, 202408:29:360.67p400,000£2,684.40
Dec 18, 202415:31:440.65p75,000£487.50
Dec 18, 202413:06:070.65p100,000£650.00
Dec 18, 202408:12:100.67p33,666£224.89
Dec 17, 202415:09:000.65p10,000£65.00
Dec 17, 202412:26:540.66p139,045£910.74
Dec 17, 202409:59:120.67p295,689£1,978.16
Dec 16, 202414:28:150.67p1,000,000£6,725.00
Dec 16, 202414:28:090.67p1,000,000£6,725.00
Dec 16, 202415:00:410.70p715£5.01
Dec 16, 202414:22:090.63p150,000£941.25
Dec 16, 202413:14:480.70p995£6.97
Dec 16, 202409:52:130.65p100,000£650.00
Dec 16, 202409:50:560.65p186,007£1,209.05
Dec 13, 202415:17:050.68p160,391£1,082.64
Dec 13, 202414:38:090.68p48,505£327.41
Dec 13, 202414:14:400.65p200,000£1,303.00
Dec 13, 202410:31:010.66p500,000£3,275.00
Dec 13, 202410:29:260.66p200,000£1,312.20
Dec 12, 202415:34:310.66p250,000£1,637.50
Dec 12, 202415:28:060.69p186,007£1,281.59
Dec 12, 202412:14:550.66p25,000£163.75
Dec 12, 202408:58:120.68p1,000,000£6,750.00
Dec 12, 202408:58:030.68p1,000,000£6,750.00
Dec 12, 202408:41:220.70p427£2.99
Dec 12, 202408:07:120.67p500,000£3,350.00
Dec 12, 202408:06:050.66p500,000£3,324.50
Dec 11, 202416:24:030.65p650,000£4,225.00
Dec 11, 202416:01:580.64p825,000£5,238.75
Dec 11, 202414:44:340.60p100,000£601.50
Dec 11, 202414:30:240.64p78,017£497.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56