Shares Magazine
1.05p+0.00 (+0.10%)09 Jul 2025, 08:34
Kavango Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 08:34:04 | 1.05p | 18,716 | £196.71 |
| Jul 9, 2025 | 08:19:34 | 1.10p | 50,000 | £550.00 |
| Jul 9, 2025 | 08:13:15 | 1.10p | 723 | £7.95 |
| Jul 8, 2025 | 14:11:54 | 1.10p | 1,176 | £12.94 |
| Jul 8, 2025 | 13:57:38 | 1.10p | 271,201 | £2,983.21 |
| Jul 8, 2025 | 12:41:34 | 1.10p | 340,444 | £3,727.86 |
| Jul 8, 2025 | 12:06:28 | 1.06p | 500,000 | £5,320.00 |
| Jul 8, 2025 | 11:31:27 | 1.00p | 600,000 | £6,000.00 |
| Jul 8, 2025 | 11:29:24 | 1.05p | 50,000 | £525.00 |
| Jul 8, 2025 | 11:24:53 | 1.05p | 100,000 | £1,050.00 |
| Jul 8, 2025 | 11:22:49 | 1.05p | 290,000 | £3,049.35 |
| Jul 8, 2025 | 11:00:09 | 1.10p | 45,434 | £497.50 |
| Jul 8, 2025 | 10:57:16 | 1.10p | 250,000 | £2,750.00 |
| Jul 8, 2025 | 10:56:46 | 1.10p | 3,166 | £34.83 |
| Jul 8, 2025 | 10:55:11 | 1.10p | 3,166 | £34.83 |
| Jul 8, 2025 | 10:33:29 | 1.10p | 177,329 | £1,950.62 |
| Jul 8, 2025 | 09:57:17 | 1.10p | 9,115 | £100.27 |
| Jul 8, 2025 | 08:36:05 | 1.12p | 35,473 | £398.01 |
| Jul 8, 2025 | 08:29:32 | 1.12p | 66,159 | £742.30 |
| Jul 8, 2025 | 08:06:28 | 1.12p | 10,420 | £116.91 |
| Jul 7, 2025 | 15:15:44 | 1.12p | 44,563 | £500.00 |
| Jul 7, 2025 | 14:53:22 | 1.12p | 89,047 | £1,000.00 |
| Jul 7, 2025 | 14:40:34 | 1.12p | 50,000 | £562.00 |
| Jul 7, 2025 | 14:30:52 | 1.12p | 100,000 | £1,124.00 |
| Jul 7, 2025 | 10:35:44 | 1.13p | 286,365 | £3,221.61 |
| Jul 7, 2025 | 09:19:13 | 1.14p | 1,000,000 | £11,350.00 |
| Jul 7, 2025 | 09:46:11 | 1.13p | 50,000 | £567.00 |
| Jul 7, 2025 | 08:40:15 | 1.14p | 174,896 | £1,985.07 |
| Jul 7, 2025 | 08:36:10 | 1.14p | 8,930 | £101.80 |
| Jul 7, 2025 | 08:34:08 | 1.15p | 38 | £0.44 |
| Jul 7, 2025 | 08:25:00 | 1.10p | 350,000 | £3,850.00 |
| Jul 4, 2025 | 16:15:38 | 1.11p | 300,000 | £3,330.00 |
| Jul 4, 2025 | 15:46:19 | 1.10p | 50,000 | £550.00 |
| Jul 4, 2025 | 12:36:34 | 1.11p | 100,000 | £1,110.00 |
| Jul 4, 2025 | 10:35:16 | 1.15p | 236 | £2.71 |
| Jul 4, 2025 | 08:06:25 | 1.11p | 1,000,000 | £11,125.00 |
| Jul 4, 2025 | 08:10:27 | 1.11p | 100,000 | £1,114.00 |
| Jul 4, 2025 | 08:07:03 | 1.11p | 500,000 | £5,562.50 |
| Jul 3, 2025 | 15:02:20 | 1.11p | 4,531 | £50.48 |
| Jul 3, 2025 | 12:28:13 | 1.11p | 80,388 | £895.52 |
| Jul 3, 2025 | 08:37:00 | 1.10p | 350,000 | £3,850.00 |
| Jul 3, 2025 | 08:37:42 | 1.12p | 500,000 | £5,575.00 |
| Jul 3, 2025 | 08:01:02 | 1.10p | 200,000 | £2,200.00 |
| Jul 2, 2025 | 16:21:57 | 1.11p | 350,000 | £3,885.00 |
| Jul 2, 2025 | 15:05:16 | 1.12p | 443,145 | £4,963.22 |
| Jul 2, 2025 | 10:26:54 | 1.15p | 1,038 | £11.94 |
| Jul 2, 2025 | 10:01:31 | 1.11p | 44,278 | £489.94 |
| Jul 2, 2025 | 09:55:27 | 1.13p | 195,555 | £2,199.99 |
| Jul 2, 2025 | 08:31:57 | 1.13p | 700,000 | £7,875.00 |
| Jul 1, 2025 | 15:55:32 | 1.13p | 25,398 | £286.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 334.00 | 11.15 |
| Genuit Group PLC | 404.00 | 6.74 |
| Metro Bank Holdings PLC | 133.80 | 3.40 |
| Ithaca Energy PLC | 165.59 | 3.36 |
| British American Tobacco PLC | 3,637.00 | 3.09 |
| Baltic Classifieds Group PLC | 357.00 | 2.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 435.70 | -17.42 |
| Zigup PLC | 330.89 | -8.47 |
| Close Brothers Group PLC | 381.80 | -7.15 |
| Hochschild Mining PLC | 258.88 | -3.91 |
| Future PLC | 723.17 | -2.73 |
| Glencore PLC | 299.10 | -2.38 |