0.12p+0.00 (+0.00%)23 Aug 2024, 15:35
Katoro Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 3, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 2,000,358 |
Jul 2, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 2,218,969 |
Jul 1, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 1,077,713 |
Jun 28, 2024 | 0.13p | 0.12p | 0.08p | 0.09p | 159,160,914 |
Jun 27, 2024 | 0.12p | 0.13p | 0.12p | 0.12p | 6,560,284 |
Jun 26, 2024 | 0.12p | 0.13p | 0.12p | 0.12p | 7,012,494 |
Jun 25, 2024 | 0.13p | 0.13p | 0.11p | 0.12p | 4,027,751 |
Jun 24, 2024 | 0.13p | 0.13p | 0.11p | 0.13p | 25,150,937 |
Jun 21, 2024 | 0.10p | 0.17p | 0.10p | 0.13p | 119,666,206 |
Jun 20, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 12,916,935 |
Jun 19, 2024 | 0.10p | 0.12p | 0.11p | 0.10p | 2,185,316 |
Jun 18, 2024 | 0.10p | 0.11p | 0.09p | 0.10p | 2,765,197 |
Jun 17, 2024 | 0.11p | 0.12p | 0.10p | 0.10p | 2,506,359 |
Jun 14, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 3,360,330 |
Jun 13, 2024 | 0.10p | 0.12p | 0.10p | 0.11p | 24,413,439 |
Jun 12, 2024 | 0.10p | 0.12p | 0.09p | 0.10p | 4,630,323 |
Jun 11, 2024 | 0.11p | 0.12p | 0.10p | 0.11p | 2,604,300 |
Jun 10, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 15,534,720 |
Jun 7, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 7,839,918 |
Jun 6, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 3,855,558 |
Jun 5, 2024 | 0.11p | 0.12p | 0.10p | 0.11p | 615,236 |
Jun 4, 2024 | 0.11p | 0.12p | 0.09p | 0.11p | 11,201,152 |
Jun 3, 2024 | 0.13p | 0.12p | 0.11p | 0.12p | 14,320,627 |
May 31, 2024 | 0.14p | 0.15p | 0.11p | 0.13p | 12,167,119 |
May 30, 2024 | 0.12p | 0.16p | 0.12p | 0.13p | 72,732,091 |
May 29, 2024 | 0.12p | 0.13p | 0.11p | 0.12p | 7,286,538 |
May 28, 2024 | 0.13p | 0.14p | 0.12p | 0.12p | 60,256,895 |
May 24, 2024 | 0.10p | 0.14p | 0.10p | 0.13p | 86,966,127 |
May 23, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 737,986 |
May 22, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 12,720,028 |
May 21, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 16,376,990 |
May 20, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 14,659,254 |
May 17, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 6,234,274 |
May 16, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 7,760,439 |
May 15, 2024 | 0.10p | 0.11p | 0.09p | 0.10p | 24,812,470 |
May 14, 2024 | 0.11p | 0.13p | 0.10p | 0.10p | 53,285,975 |
May 13, 2024 | 0.10p | 0.12p | 0.10p | 0.11p | 56,056,185 |
May 10, 2024 | 0.08p | 0.11p | 0.08p | 0.10p | 70,467,593 |
May 9, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 10,139,907 |
May 8, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 17,605,620 |
May 7, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 23,177,159 |
May 3, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 4,052,357 |
May 2, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 421,584 |
May 1, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 4,207,634 |
Apr 30, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 27,151,617 |
Apr 29, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 3,995,961 |
Apr 26, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 1,128,472 |
Apr 25, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 10,597,330 |
Apr 24, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 26,562,489 |
Apr 23, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 1,635,234 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.