1. Share Prices

  2. Katoro Gold PLC (KAT)

0.06p+0.00 (+0.00%)24 Dec 2024, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Trades

DateTimePriceQuantityValue
Dec 24, 202409:52:110.06p500,000£300.00
Dec 24, 202409:19:230.06p500,000£300.00
Dec 24, 202408:00:030.06p50£0.03
Dec 23, 202413:52:430.06p500,000£300.00
Dec 20, 202409:02:410.06p300£0.18
Dec 18, 202416:08:220.06p8,000,000£4,488.00
Dec 18, 202410:18:150.06p14,884£8.93
Dec 18, 202410:18:020.06p2,000,000£1,200.00
Dec 17, 202412:03:320.06p275,682£165.41
Dec 16, 202408:58:330.07p3,728£2.55
Dec 13, 202415:31:090.06p199,879£119.93
Dec 13, 202413:24:210.06p68,628£41.18
Dec 13, 202412:20:080.06p58,628£38.05
Dec 13, 202412:17:030.06p65,628£39.38
Dec 13, 202410:25:320.06p58,628£38.05
Dec 12, 202416:16:480.07p147,275£100.00
Dec 12, 202416:04:160.06p800£0.48
Dec 12, 202410:54:430.07p147,275£100.00
Dec 12, 202410:43:530.06p15,618£9.37
Dec 11, 202414:24:590.06p52,404£34.01
Dec 11, 202414:22:420.06p70,894£46.01
Dec 11, 202412:40:190.06p83£0.05
Dec 11, 202411:05:240.07p2,704£1.85
Dec 11, 202410:32:000.06p46,387£27.83
Dec 11, 202410:03:070.07p14,619£10.00
Dec 10, 202411:00:540.06p22,434£13.46
Dec 10, 202410:01:090.07p10,233£7.00
Dec 9, 202416:05:470.06p5,000,000£3,005.00
Dec 9, 202416:02:140.06p2,000,000£1,220.00
Dec 9, 202411:07:140.07p298,953£200.00
Dec 9, 202410:10:090.06p7,142£4.29
Dec 9, 202408:55:550.07p3,669£2.51
Dec 6, 202412:44:100.06p250,000£152.50
Dec 6, 202412:06:020.06p1,000,000£610.00
Dec 6, 202410:04:050.07p7,309£5.00
Dec 6, 202409:42:590.07p298,953£200.00
Dec 5, 202415:52:220.06p11,761£7.17
Dec 5, 202409:21:260.06p200,000£122.40
Dec 5, 202409:01:360.06p45,000£27.54
Dec 4, 202412:05:240.07p3,000,000£2,006.70
Dec 4, 202412:04:260.06p2,000,000£1,224.00
Dec 4, 202411:45:320.07p7,142£5.00
Dec 4, 202411:40:030.07p4,016,433£2,691.01
Dec 4, 202411:39:020.06p2,500,000£1,525.00
Dec 4, 202411:36:530.07p2,486,779£1,691.01
Dec 4, 202411:35:100.06p1,000,000£616.70
Dec 4, 202410:48:420.06p47,323£29.18
Dec 4, 202409:40:400.06p4,051,400£2,475.41
Dec 4, 202409:24:560.07p225£0.16
Dec 4, 202409:24:140.06p603£0.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.