1. Share Prices

  2. Katoro Gold PLC (KAT)

0.07p+0.00 (+4.00%)08 Nov 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Trades

DateTimePriceQuantityValue
Nov 8, 202413:41:290.07p3,601,554£2,341.01
Nov 8, 202412:49:230.06p3,000,000£1,830.00
Nov 8, 202412:49:070.07p3,000,000£1,950.00
Nov 8, 202412:29:430.06p40,000£24.22
Nov 8, 202412:15:220.06p4,382£2.65
Nov 8, 202411:41:170.06p2,053,990£1,312.50
Nov 8, 202411:10:210.06p2,385,615£1,491.01
Nov 8, 202408:00:310.06p38,400£24.00
Nov 7, 202410:08:290.06p633,615£396.01
Nov 7, 202410:01:120.07p53,846£35.00
Nov 7, 202408:00:230.06p1,600£1.00
Nov 6, 202412:31:100.06p3,000,000£1,902.00
Nov 6, 202412:26:220.06p2,500,000£1,512.50
Nov 6, 202409:17:500.06p30,703,417£18,422.05
Nov 6, 202411:17:120.06p3,573,981£2,239.46
Nov 5, 202408:53:300.07p3,250,000£2,112.50
Nov 5, 202408:27:160.07p5,000,000£3,250.00
Nov 5, 202408:26:530.07p7,500,000£4,942.50
Nov 5, 202408:25:440.07p3,100,002£2,046.00
Nov 4, 202415:58:390.07p6,405,911£4,221.50
Nov 4, 202412:28:420.07p250,000£186.25
Nov 4, 202411:03:520.07p10,000,000£6,950.00
Nov 4, 202411:28:220.08p64,935£50.00
Nov 4, 202411:16:000.08p4,012£3.09
Nov 4, 202411:06:440.07p2,000,000£1,400.00
Nov 4, 202411:04:270.07p5,000,000£3,450.00
Nov 4, 202410:32:010.07p4,803,711£3,242.50
Nov 4, 202410:29:590.07p6,750,000£4,515.75
Nov 4, 202410:28:210.06p3,250,000£2,109.25
Nov 4, 202410:19:150.06p4,702,202£3,000.00
Nov 4, 202410:15:480.06p670,000£386.59
Nov 4, 202408:54:340.06p1,552,515£990.50
Nov 4, 202408:51:440.07p3,759£2.50
Oct 31, 202415:26:500.06p2,000,000£1,276.00
Oct 31, 202414:58:160.06p100,000£63.80
Oct 30, 202411:12:250.06p146,127£84.32
Oct 30, 202409:37:030.06p500,000£288.50
Oct 30, 202408:38:200.06p5,000£2.75
Oct 30, 202408:38:170.06p2,549,249£1,529.55
Oct 28, 202415:57:210.06p2,000,000£1,200.00
Oct 28, 202415:15:290.06p4,656£2.79
Oct 28, 202411:42:150.07p200,000£131.80
Oct 28, 202408:43:490.07p2,549,249£1,682.50
Oct 28, 202408:13:170.06p909£0.55
Oct 25, 202415:51:360.06p61,420£36.85
Oct 25, 202408:21:250.07p100,000£66.50
Oct 24, 202412:59:250.07p739,917£495.00
Oct 24, 202412:51:240.06p301,398£195.00
Oct 24, 202410:06:520.06p2,000,000£1,200.00
Oct 23, 202415:06:530.06p118,099£71.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.9416.26
Wizz Air Holdings PLC1,505.449.41
International Consolidated Airlines Group S.A.234.006.95
Ti Fluid Systems PLC170.803.52
Hikma Pharmaceuticals PLC1,843.002.33
Centamin PLC158.202.06

Fallers

CompanyPrice% Chg
Vistry Group PLC719.50-17.63
Serco Group PLC162.40-8.46
Burberry Group PLC810.00-6.96
Mitchells & Butlers PLC235.15-6.87
Greggs PLC2,618.00-6.70
Foresight Environmental Infrastructure Limited79.63-6.10