Shares Magazine
0.05p+0.00 (+5.26%)14 Feb 2025, 16:25
Katoro Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:25:49 | 0.05p | 4,000,000 | £1,956.00 |
| Feb 14, 2025 | 16:09:00 | 0.05p | 201,612 | £100.00 |
| Feb 14, 2025 | 15:54:52 | 0.05p | 201,612 | £100.00 |
| Feb 14, 2025 | 15:18:16 | 0.05p | 388 | £0.19 |
| Feb 14, 2025 | 13:17:16 | 0.05p | 1,500,000 | £735.00 |
| Feb 14, 2025 | 10:40:56 | 0.05p | 32,673 | £16.01 |
| Feb 14, 2025 | 09:37:00 | 0.05p | 201,612 | £100.00 |
| Feb 14, 2025 | 08:04:14 | 0.05p | 2,500,000 | £1,175.00 |
| Feb 14, 2025 | 08:03:49 | 0.05p | 5,000,000 | £2,350.00 |
| Feb 13, 2025 | 15:01:01 | 0.05p | 200 | £0.10 |
| Feb 13, 2025 | 14:15:46 | 0.05p | 100,000 | £49.30 |
| Feb 13, 2025 | 12:47:22 | 0.05p | 178,600 | £88.05 |
| Feb 13, 2025 | 12:21:53 | 0.05p | 5,600,000 | £2,744.00 |
| Feb 13, 2025 | 11:29:59 | 0.05p | 507,109 | £250.00 |
| Feb 13, 2025 | 11:08:09 | 0.05p | 202,429 | £100.00 |
| Feb 13, 2025 | 11:07:34 | 0.05p | 11,750,000 | £5,287.50 |
| Feb 13, 2025 | 10:56:49 | 0.05p | 1,890 | £1.00 |
| Feb 13, 2025 | 08:56:42 | 0.05p | 23,550,000 | £10,630.47 |
| Feb 13, 2025 | 08:56:26 | 0.05p | 23,550,000 | £10,597.50 |
| Feb 13, 2025 | 08:46:23 | 0.05p | 500,000 | £262.50 |
| Feb 13, 2025 | 08:34:47 | 0.05p | 64,516 | £30.32 |
| Feb 13, 2025 | 08:01:55 | 0.05p | 2,000,000 | £1,020.00 |
| Feb 12, 2025 | 14:59:48 | 0.05p | 6,681,272 | £3,280.50 |
| Feb 12, 2025 | 14:57:13 | 0.05p | 3,250,000 | £1,462.50 |
| Feb 12, 2025 | 14:57:11 | 0.05p | 750 | £0.34 |
| Feb 12, 2025 | 13:37:50 | 0.05p | 7,490,900 | £3,700.50 |
| Feb 12, 2025 | 13:26:06 | 0.05p | 200,000 | £100.00 |
| Feb 12, 2025 | 13:25:07 | 0.05p | 3,000,000 | £1,350.00 |
| Feb 12, 2025 | 12:28:49 | 0.05p | 2,792 | £1.26 |
| Feb 12, 2025 | 10:48:32 | 0.05p | 500,000 | £259.50 |
| Feb 12, 2025 | 10:21:10 | 0.05p | 2,000,000 | £1,000.00 |
| Feb 12, 2025 | 10:20:56 | 0.05p | 2,500,000 | £1,250.00 |
| Feb 12, 2025 | 08:08:19 | 0.05p | 912,242 | £488.05 |
| Feb 11, 2025 | 15:09:28 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 15:09:08 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 15:08:43 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 15:08:05 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:53:00 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:12:27 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:12:12 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:11:45 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:11:24 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:11:07 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:10:52 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:10:33 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:10:17 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:05:15 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 14:00:31 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 13:57:29 | 0.05p | 9 | £0.00 |
| Feb 11, 2025 | 13:57:05 | 0.05p | 9 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.