Shares Magazine
0.12p+0.00 (+0.00%)23 Aug 2024, 15:35
Katoro Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:35:45 | 0.11p | 62,774 | £71.50 |
| Aug 23, 2024 | 15:23:25 | 0.10p | 400,000 | £415.20 |
| Aug 23, 2024 | 08:58:27 | 0.12p | 83,487 | £96.01 |
| Aug 23, 2024 | 08:27:59 | 0.10p | 1,067,629 | £1,105.00 |
| Aug 22, 2024 | 13:20:40 | 0.10p | 21,399 | £22.15 |
| Aug 22, 2024 | 10:29:26 | 0.12p | 1,000,000 | £1,150.00 |
| Aug 22, 2024 | 08:03:44 | 0.10p | 5,000 | £5.00 |
| Aug 21, 2024 | 14:39:20 | 0.12p | 20,913 | £24.05 |
| Aug 21, 2024 | 08:11:05 | 0.11p | 868,421 | £990.00 |
| Aug 16, 2024 | 12:59:12 | 0.11p | 2,500,000 | £2,750.00 |
| Aug 16, 2024 | 12:59:05 | 0.11p | 2,500,000 | £2,750.00 |
| Aug 16, 2024 | 12:57:24 | 0.11p | 1,300,878 | £1,430.97 |
| Aug 15, 2024 | 10:17:34 | 0.11p | 191,790 | £210.97 |
| Aug 15, 2024 | 09:30:26 | 0.11p | 300,000 | £330.00 |
| Aug 14, 2024 | 12:57:52 | 0.11p | 640,557 | £720.95 |
| Aug 14, 2024 | 12:42:50 | 0.11p | 414,166 | £466.14 |
| Aug 14, 2024 | 08:14:02 | 0.12p | 8,496 | £10.00 |
| Aug 13, 2024 | 15:38:25 | 0.11p | 206,822 | £227.50 |
| Aug 13, 2024 | 15:27:10 | 0.11p | 1,500,000 | £1,665.00 |
| Aug 13, 2024 | 14:32:25 | 0.11p | 1,851,851 | £2,037.04 |
| Aug 13, 2024 | 14:26:12 | 0.12p | 10,000 | £12.39 |
| Aug 13, 2024 | 14:06:28 | 0.12p | 206,822 | £244.05 |
| Aug 13, 2024 | 14:06:21 | 0.12p | 605,936 | £715.00 |
| Aug 13, 2024 | 13:56:04 | 0.12p | 414,166 | £488.72 |
| Aug 13, 2024 | 13:51:03 | 0.12p | 2,000,000 | £2,300.00 |
| Aug 13, 2024 | 13:48:31 | 0.12p | 1,300,878 | £1,496.01 |
| Aug 13, 2024 | 13:24:06 | 0.12p | 1,750,000 | £2,012.50 |
| Aug 13, 2024 | 13:24:03 | 0.12p | 1,750,000 | £2,012.50 |
| Aug 13, 2024 | 13:16:08 | 0.11p | 2,805,680 | £2,988.05 |
| Aug 13, 2024 | 12:56:26 | 0.11p | 230,995 | £246.01 |
| Aug 13, 2024 | 12:47:05 | 0.10p | 101,843 | £105.00 |
| Aug 13, 2024 | 12:43:30 | 0.10p | 300,000 | £309.30 |
| Aug 13, 2024 | 11:27:28 | 0.11p | 6,000,000 | £6,450.00 |
| Aug 13, 2024 | 10:57:40 | 0.11p | 909 | £1.00 |
| Aug 13, 2024 | 10:52:11 | 0.11p | 90,909 | £100.00 |
| Aug 13, 2024 | 10:50:30 | 0.11p | 909 | £1.00 |
| Aug 13, 2024 | 09:48:40 | 0.11p | 9,600,000 | £10,560.00 |
| Aug 13, 2024 | 08:55:11 | 0.09p | 2,000 | £1.80 |
| Aug 12, 2024 | 15:29:32 | 0.11p | 4 | £0.00 |
| Aug 12, 2024 | 13:52:03 | 0.10p | 4,871,142 | £4,988.05 |
| Aug 9, 2024 | 13:36:53 | 0.11p | 4,761 | £5.00 |
| Aug 9, 2024 | 10:35:35 | 0.10p | 5,000,000 | £4,775.00 |
| Aug 9, 2024 | 10:01:04 | 0.10p | 507,751 | £484.90 |
| Aug 8, 2024 | 16:14:07 | 0.10p | 55,000 | £52.53 |
| Aug 7, 2024 | 14:25:21 | 0.10p | 185,735 | £192.05 |
| Aug 7, 2024 | 10:29:01 | 0.10p | 5,000,000 | £4,975.00 |
| Aug 7, 2024 | 10:08:35 | 0.10p | 300,000 | £300.00 |
| Aug 7, 2024 | 09:35:18 | 0.10p | 400,000 | £400.00 |
| Aug 7, 2024 | 09:35:04 | 0.09p | 5,000,000 | £4,665.00 |
| Aug 7, 2024 | 09:29:48 | 0.10p | 2,500,000 | £2,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.