1. Share Prices

  2. Katoro Gold PLC (KAT)

0.05p+0.00 (+5.26%)14 Feb 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 20250.05p0.05p0.05p0.05p13,637,897
Feb 13, 20250.05p0.05p0.04p0.05p68,004,744
Feb 12, 20250.05p0.05p0.04p0.05p26,537,956
Feb 11, 20250.05p0.06p0.05p0.05p3,675,351
Feb 10, 20250.05p0.06p0.05p0.05p9,861,987
Feb 7, 20250.05p0.05p0.04p0.05p4,000,000
Feb 6, 20250.05p0.05p0.05p0.05p11,088,865
Feb 5, 20250.05p0.05p0.05p0.05p1,683,150
Feb 4, 20250.05p0.05p0.05p0.05p326,484
Feb 3, 20250.05p0.05p0.05p0.05p1,904,807
Jan 31, 20250.05p0.06p0.05p0.05p392,901
Jan 30, 20250.05p0.05p0.05p0.05p483,140
Jan 28, 20250.05p0.06p0.05p0.05p124,813
Jan 27, 20250.05p0.05p0.05p0.05p70,763
Jan 24, 20250.05p0.05p0.05p0.05p3,004,354
Jan 23, 20250.05p0.06p0.06p0.05p21,818
Jan 22, 20250.05p0.06p0.06p0.05p9,090
Jan 21, 20250.05p0.05p0.05p0.05p570,000
Jan 20, 20250.05p0.06p0.05p0.05p4,378,047
Jan 17, 20250.05p0.05p0.05p0.05p4,058,244
Jan 15, 20250.05p0.05p0.05p0.05p3,210,027
Jan 14, 20250.06p0.05p0.05p0.05p15,000,000
Jan 13, 20250.06p0.05p0.05p0.06p23,162
Jan 10, 20250.06p0.06p0.05p0.06p996,537
Jan 9, 20250.06p0.06p0.05p0.06p4,523,274
Jan 7, 20250.06p0.05p0.05p0.06p626,945
Jan 6, 20250.06p0.06p0.05p0.06p5,439,790
Jan 3, 20250.06p0.06p0.05p0.06p11,166,666
Jan 2, 20250.06p0.06p0.06p0.06p635,930
Dec 31, 20240.06p0.06p0.06p0.06p1,000,000
Dec 30, 20240.06p0.06p0.06p0.06p1,000,000
Dec 27, 20240.06p0.07p0.06p0.06p1,504,415
Dec 24, 20240.07p0.06p0.06p0.06p1,000,050
Dec 23, 20240.06p0.06p0.06p0.06p500,000
Dec 20, 20240.07p0.06p0.06p0.06p300
Dec 18, 20240.07p0.06p0.06p0.07p10,014,884
Dec 17, 20240.07p0.06p0.06p0.07p275,682
Dec 16, 20240.07p0.07p0.07p0.07p3,728
Dec 13, 20240.07p0.06p0.06p0.07p451,391
Dec 12, 20240.07p0.07p0.06p0.07p310,968
Dec 11, 20240.07p0.07p0.06p0.07p187,091
Dec 10, 20240.07p0.07p0.06p0.07p32,667
Dec 9, 20240.07p0.07p0.06p0.07p7,309,764
Dec 6, 20240.07p0.07p0.06p0.07p1,556,262
Dec 5, 20240.07p0.06p0.06p0.07p256,761
Dec 4, 20240.07p0.07p0.06p0.07p19,109,905
Dec 2, 20240.07p0.07p0.06p0.07p6,500,000
Nov 29, 20240.07p0.07p0.06p0.07p4,028,168
Nov 28, 20240.07p0.07p0.07p0.07p14,084
Nov 27, 20240.07p0.07p0.06p0.07p349,781
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.