1. Share Prices

  2. Katoro Gold PLC (KAT)

0.09p+0.00 (+0.00%)02 Jul 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20240.09p0.09p0.09p0.09p2,218,969
Jul 1, 20240.09p0.09p0.09p0.09p1,077,713
Jun 28, 20240.13p0.12p0.08p0.09p159,160,914
Jun 27, 20240.12p0.13p0.12p0.12p6,560,284
Jun 26, 20240.12p0.13p0.12p0.12p7,012,494
Jun 25, 20240.13p0.13p0.11p0.12p4,027,751
Jun 24, 20240.13p0.13p0.11p0.13p25,150,937
Jun 21, 20240.10p0.17p0.10p0.13p119,666,206
Jun 20, 20240.10p0.10p0.09p0.10p12,916,935
Jun 19, 20240.10p0.12p0.11p0.10p2,185,316
Jun 18, 20240.10p0.11p0.09p0.10p2,765,197
Jun 17, 20240.11p0.12p0.10p0.10p2,506,359
Jun 14, 20240.11p0.11p0.10p0.11p3,360,330
Jun 13, 20240.10p0.12p0.10p0.11p24,413,439
Jun 12, 20240.10p0.12p0.09p0.10p4,630,323
Jun 11, 20240.11p0.12p0.10p0.11p2,604,300
Jun 10, 20240.11p0.11p0.10p0.11p15,534,720
Jun 7, 20240.11p0.11p0.10p0.11p7,839,918
Jun 6, 20240.11p0.11p0.10p0.11p3,855,558
Jun 5, 20240.11p0.12p0.10p0.11p615,236
Jun 4, 20240.11p0.12p0.09p0.11p11,201,152
Jun 3, 20240.13p0.12p0.11p0.12p14,320,627
May 31, 20240.14p0.15p0.11p0.13p12,167,119
May 30, 20240.12p0.16p0.12p0.13p72,732,091
May 29, 20240.12p0.13p0.11p0.12p7,286,538
May 28, 20240.13p0.14p0.12p0.12p60,256,895
May 24, 20240.10p0.14p0.10p0.13p86,966,127
May 23, 20240.10p0.10p0.09p0.10p737,986
May 22, 20240.10p0.11p0.10p0.10p12,720,028
May 21, 20240.10p0.11p0.10p0.10p16,376,990
May 20, 20240.10p0.11p0.10p0.10p14,659,254
May 17, 20240.10p0.10p0.09p0.10p6,234,274
May 16, 20240.10p0.10p0.09p0.10p7,760,439
May 15, 20240.10p0.11p0.09p0.10p24,812,470
May 14, 20240.11p0.13p0.10p0.10p53,285,975
May 13, 20240.10p0.12p0.10p0.11p56,056,185
May 10, 20240.08p0.11p0.08p0.10p70,467,593
May 9, 20240.08p0.09p0.08p0.08p10,139,907
May 8, 20240.08p0.09p0.08p0.08p17,605,620
May 7, 20240.09p0.09p0.08p0.08p23,177,159
May 3, 20240.09p0.09p0.08p0.09p4,052,357
May 2, 20240.09p0.09p0.08p0.09p421,584
May 1, 20240.09p0.10p0.09p0.09p4,207,634
Apr 30, 20240.09p0.09p0.08p0.09p27,151,617
Apr 29, 20240.09p0.10p0.08p0.09p3,995,961
Apr 26, 20240.09p0.10p0.09p0.09p1,128,472
Apr 25, 20240.09p0.09p0.09p0.09p10,597,330
Apr 24, 20240.09p0.09p0.08p0.09p26,562,489
Apr 23, 20240.09p0.09p0.09p0.09p1,635,234
Apr 22, 20240.08p0.09p0.09p0.09p14,031,739
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.003.80
Discoverie Group PLC703.083.39
Fresnillo PLC568.403.06
Diversified Energy Company PLC1,094.002.82

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Bridgepoint Group PLC212.20-3.72
Ascential PLC355.00-0.15
3I Group PLC2,996.00-1.61
Mitie Group PLC114.80-1.20
Puretech Health PLC183.00-0.87