1. Share Prices

  2. Katoro Gold PLC (KAT)

0.06p+0.00 (+0.00%)24 Dec 2024, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.07p0.06p0.06p0.06p1,000,050
Dec 23, 20240.06p0.06p0.06p0.06p500,000
Dec 20, 20240.07p0.06p0.06p0.06p300
Dec 18, 20240.07p0.06p0.06p0.07p10,014,884
Dec 17, 20240.07p0.06p0.06p0.07p275,682
Dec 16, 20240.07p0.07p0.07p0.07p3,728
Dec 13, 20240.07p0.06p0.06p0.07p451,391
Dec 12, 20240.07p0.07p0.06p0.07p310,968
Dec 11, 20240.07p0.07p0.06p0.07p187,091
Dec 10, 20240.07p0.07p0.06p0.07p32,667
Dec 9, 20240.07p0.07p0.06p0.07p7,309,764
Dec 6, 20240.07p0.07p0.06p0.07p1,556,262
Dec 5, 20240.07p0.06p0.06p0.07p256,761
Dec 4, 20240.07p0.07p0.06p0.07p19,109,905
Dec 2, 20240.07p0.07p0.06p0.07p6,500,000
Nov 29, 20240.07p0.07p0.06p0.07p4,028,168
Nov 28, 20240.07p0.07p0.07p0.07p14,084
Nov 27, 20240.07p0.07p0.06p0.07p349,781
Nov 26, 20240.07p0.07p0.06p0.07p3,122,299
Nov 25, 20240.07p0.06p0.06p0.07p500,000
Nov 22, 20240.07p0.07p0.07p0.07p14,738
Nov 21, 20240.07p0.07p0.06p0.07p34,749,958
Nov 20, 20240.07p0.07p0.06p0.06p3,656,932
Nov 19, 20240.07p0.07p0.06p0.06p11,646,415
Nov 18, 20240.07p0.07p0.06p0.06p12,244,675
Nov 15, 20240.07p0.06p0.06p0.06p1,000,869
Nov 14, 20240.07p0.06p0.06p0.06p20,414,043
Nov 12, 20240.07p0.07p0.06p0.06p1,248,695
Nov 11, 20240.07p0.07p0.06p0.06p3,090,683
Nov 8, 20240.06p0.07p0.06p0.06p17,951,567
Nov 7, 20240.06p0.07p0.06p0.06p689,061
Nov 6, 20240.07p0.06p0.06p0.06p39,777,398
Nov 5, 20240.07p0.07p0.07p0.07p18,850,002
Nov 4, 20240.06p0.08p0.06p0.07p45,457,045
Oct 31, 20240.06p0.06p0.06p0.06p2,100,000
Oct 30, 20240.07p0.06p0.06p0.06p3,200,376
Oct 28, 20240.07p0.07p0.06p0.07p4,754,814
Oct 25, 20240.07p0.07p0.06p0.07p161,420
Oct 24, 20240.07p0.07p0.07p0.07p3,041,315
Oct 23, 20240.07p0.07p0.06p0.07p5,442,398
Oct 22, 20240.07p0.07p0.07p0.07p1,687,074
Oct 21, 20240.07p0.08p0.08p0.07p9,679
Oct 18, 20240.07p0.07p0.07p0.07p2,535,490
Oct 17, 20240.07p0.08p0.07p0.07p2,554,271
Oct 16, 20240.07p0.07p0.07p0.07p161,783
Oct 15, 20240.07p0.08p0.07p0.07p523,923
Oct 14, 20240.07p0.08p0.07p0.07p853,205
Oct 11, 20240.07p0.07p0.07p0.07p5,000,000
Oct 10, 20240.07p0.07p0.07p0.07p1,340,386
Oct 8, 20240.07p0.07p0.07p0.07p1,401,472
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.