1. Share Prices

  2. Katoro Gold PLC (KAT)

0.07p+0.00 (+4.00%)08 Nov 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20240.06p0.07p0.06p0.06p689,061
Nov 6, 20240.07p0.06p0.06p0.06p39,777,398
Nov 5, 20240.07p0.07p0.07p0.07p18,850,002
Nov 4, 20240.06p0.08p0.06p0.07p45,457,045
Oct 31, 20240.06p0.06p0.06p0.06p2,100,000
Oct 30, 20240.07p0.06p0.06p0.06p3,200,376
Oct 28, 20240.07p0.07p0.06p0.07p4,754,814
Oct 25, 20240.07p0.07p0.06p0.07p161,420
Oct 24, 20240.07p0.07p0.07p0.07p3,041,315
Oct 23, 20240.07p0.07p0.06p0.07p5,442,398
Oct 22, 20240.07p0.07p0.07p0.07p1,687,074
Oct 21, 20240.07p0.08p0.08p0.07p9,679
Oct 18, 20240.07p0.07p0.07p0.07p2,535,490
Oct 17, 20240.07p0.08p0.07p0.07p2,554,271
Oct 16, 20240.07p0.07p0.07p0.07p161,783
Oct 15, 20240.07p0.08p0.07p0.07p523,923
Oct 14, 20240.07p0.08p0.07p0.07p853,205
Oct 11, 20240.07p0.07p0.07p0.07p5,000,000
Oct 10, 20240.07p0.07p0.07p0.07p1,340,386
Oct 8, 20240.07p0.07p0.07p0.07p1,401,472
Oct 7, 20240.07p0.08p0.07p0.07p2,827,531
Oct 4, 20240.07p0.08p0.07p0.07p2,509,861
Oct 3, 20240.07p0.08p0.07p0.07p2,231,827
Oct 2, 20240.07p0.08p0.07p0.07p6,396,718
Oct 1, 20240.07p0.08p0.07p0.07p4,864,139
Sep 30, 20240.09p0.09p0.07p0.07p9,667,847
Sep 27, 20240.09p0.09p0.08p0.09p619,077
Sep 26, 20240.09p0.09p0.08p0.09p1,778,151
Sep 25, 20240.09p0.09p0.08p0.09p58,805
Sep 24, 20240.09p0.09p0.08p0.09p4,797
Sep 23, 20240.08p0.08p0.08p0.09p10,315,221
Sep 20, 20240.08p0.08p0.08p0.08p741,513
Sep 19, 20240.08p0.08p0.08p0.08p3,682,047
Sep 18, 20240.09p0.09p0.08p0.08p31,913,785
Sep 17, 20240.09p0.09p0.08p0.09p80,902,898
Sep 16, 20240.09p0.09p0.08p0.09p26,661,397
Sep 13, 20240.09p0.09p0.08p0.09p4,103,355
Sep 12, 20240.08p0.09p0.08p0.09p16,253,283
Sep 11, 20240.09p0.08p0.08p0.08p52,194,768
Sep 10, 20240.10p0.10p0.08p0.09p54,619,455
Sep 9, 20240.10p0.13p0.10p0.10p23,933,499
Sep 6, 20240.10p0.10p0.09p0.10p224,000
Sep 5, 20240.10p0.10p0.10p0.10p12,750,955
Sep 4, 20240.10p0.10p0.09p0.10p17,943,256
Sep 3, 20240.10p0.11p0.09p0.10p292,203
Sep 2, 20240.10p0.11p0.10p0.10p281,379
Aug 30, 20240.10p0.11p0.10p0.10p3,731,409
Aug 29, 20240.10p0.11p0.10p0.10p1,759,216
Aug 28, 20240.11p0.11p0.09p0.10p27,000,280
Aug 27, 20240.12p0.12p0.10p0.11p12,268,635
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.9416.26
Wizz Air Holdings PLC1,505.449.41
International Consolidated Airlines Group S.A.234.006.95
Ti Fluid Systems PLC170.803.52
Hikma Pharmaceuticals PLC1,843.002.33
Centamin PLC158.202.06

Fallers

CompanyPrice% Chg
Vistry Group PLC719.50-17.63
Serco Group PLC162.40-8.46
Burberry Group PLC810.00-6.96
Mitchells & Butlers PLC235.15-6.87
Greggs PLC2,618.00-6.70
Foresight Environmental Infrastructure Limited79.63-6.10