1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

473.00p-1.00 (-0.21%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025473.00p476.00p470.00p473.00p131,404
Jan 2, 2025481.00p483.00p470.69p474.00p211,447
Dec 31, 2024474.00p480.00p474.00p476.00p77,974
Dec 30, 2024476.00p480.00p466.00p473.00p152,988
Dec 27, 2024479.00p483.00p468.00p468.00p147,432
Dec 24, 2024477.00p479.55p466.00p470.00p26,060
Dec 23, 2024471.00p476.48p465.50p470.00p174,577
Dec 20, 2024465.00p476.00p461.00p464.00p125,597
Dec 19, 2024474.00p485.00p458.00p470.00p280,755
Dec 18, 2024479.00p486.00p475.00p476.00p304,063
Dec 17, 2024484.00p491.00p475.00p477.00p176,544
Dec 16, 2024496.00p496.00p486.00p486.00p318,951
Dec 13, 2024498.00p500.60p488.00p493.00p148,595
Dec 12, 2024495.00p495.00p492.00p493.00p235,566
Dec 11, 2024504.00p504.00p494.50p496.00p342,408
Dec 10, 2024502.00p508.00p498.94p502.00p250,637
Dec 9, 2024512.00p512.69p500.00p502.00p369,800
Dec 6, 2024506.00p513.00p502.00p508.00p217,216
Dec 5, 2024518.00p518.38p505.06p508.00p268,941
Dec 4, 2024518.00p520.00p511.35p518.00p398,711
Dec 3, 2024522.00p526.00p515.00p518.00p383,474
Dec 2, 2024518.00p526.00p517.56p522.00p335,706
Nov 29, 2024522.00p528.00p516.00p518.00p428,686
Nov 28, 2024510.00p520.00p504.00p518.00p323,875
Nov 27, 2024506.00p510.54p494.00p510.00p877,915
Nov 26, 2024504.00p510.00p500.00p500.00p440,394
Nov 25, 2024480.00p506.00p478.02p504.00p578,788
Nov 22, 2024477.00p483.52p473.50p480.00p220,790
Nov 21, 2024470.00p478.00p467.00p475.00p268,336
Nov 20, 2024477.00p478.00p465.00p470.00p125,975
Nov 19, 2024476.00p484.00p467.04p469.00p237,804
Nov 18, 2024482.00p482.00p471.00p472.00p302,205
Nov 15, 2024484.00p489.20p472.00p472.00p839,859
Nov 14, 2024490.00p500.00p482.00p486.00p332,745
Nov 13, 2024490.00p495.50p486.00p490.00p379,862
Nov 12, 2024480.00p496.00p478.47p488.00p653,664
Nov 11, 2024456.00p480.00p455.61p476.00p609,509
Nov 8, 2024451.00p459.00p450.00p450.00p358,738
Nov 7, 2024446.00p456.56p446.00p453.00p806,870
Nov 6, 2024434.00p460.00p431.32p445.00p632,977
Nov 5, 2024415.00p423.00p414.59p417.50p46,564
Nov 4, 2024414.00p420.00p413.04p420.00p78,100
Nov 1, 2024416.00p417.00p412.00p415.00p43,734
Oct 31, 2024417.00p429.00p415.00p416.00p65,675
Oct 30, 2024420.00p424.95p416.00p419.00p65,188
Oct 29, 2024422.00p429.00p417.00p418.00p140,286
Oct 28, 2024417.00p427.00p417.00p427.00p78,609
Oct 25, 2024419.00p424.50p416.31p421.00p136,468
Oct 24, 2024415.00p420.00p415.00p419.00p112,968
Oct 23, 2024417.00p426.00p415.00p419.00p317,350
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.