1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

518.00p+0.00 (+0.00%)29 Nov 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2024522.00p528.00p516.00p518.00p428,686
Nov 28, 2024510.00p520.00p504.00p518.00p323,875
Nov 27, 2024506.00p510.54p494.00p510.00p877,915
Nov 26, 2024504.00p510.00p500.00p500.00p440,394
Nov 25, 2024480.00p506.00p478.02p504.00p578,788
Nov 22, 2024477.00p483.52p473.50p480.00p220,790
Nov 21, 2024470.00p478.00p467.00p475.00p268,336
Nov 20, 2024477.00p478.00p465.00p470.00p125,975
Nov 19, 2024476.00p484.00p467.04p469.00p237,804
Nov 18, 2024482.00p482.00p471.00p472.00p302,205
Nov 15, 2024484.00p489.20p472.00p472.00p839,859
Nov 14, 2024490.00p500.00p482.00p486.00p332,745
Nov 13, 2024490.00p495.50p486.00p490.00p379,862
Nov 12, 2024480.00p496.00p478.47p488.00p653,664
Nov 11, 2024456.00p480.00p455.61p476.00p609,509
Nov 8, 2024451.00p459.00p450.00p450.00p358,738
Nov 7, 2024446.00p456.56p446.00p453.00p806,870
Nov 6, 2024434.00p460.00p431.32p445.00p632,977
Nov 5, 2024415.00p423.00p414.59p417.50p46,564
Nov 4, 2024414.00p420.00p413.04p420.00p78,100
Nov 1, 2024416.00p417.00p412.00p415.00p43,734
Oct 31, 2024417.00p429.00p415.00p416.00p65,675
Oct 30, 2024420.00p424.95p416.00p419.00p65,188
Oct 29, 2024422.00p429.00p417.00p418.00p140,286
Oct 28, 2024417.00p427.00p417.00p427.00p78,609
Oct 25, 2024419.00p424.50p416.31p421.00p136,468
Oct 24, 2024415.00p420.00p415.00p419.00p112,968
Oct 23, 2024417.00p426.00p415.00p419.00p317,350
Oct 22, 2024417.00p426.00p414.00p414.00p213,963
Oct 21, 2024425.00p427.00p417.48p418.00p72,244
Oct 18, 2024423.00p427.00p416.00p424.00p103,868
Oct 17, 2024410.00p424.00p410.00p422.00p99,804
Oct 16, 2024419.01p417.49p409.00p417.00p854,289
Oct 15, 2024414.00p421.00p411.00p414.00p207,513
Oct 14, 2024420.00p421.00p413.00p416.00p241,220
Oct 11, 2024415.00p418.00p410.75p418.00p142,140
Oct 10, 2024408.00p413.55p408.00p413.00p107,372
Oct 9, 2024408.00p417.00p408.00p410.00p276,377
Oct 8, 2024411.00p423.00p407.69p408.00p159,040
Oct 7, 2024412.00p417.00p411.53p416.00p84,629
Oct 4, 2024411.00p422.00p411.00p414.00p61,011
Oct 3, 2024411.00p417.93p409.04p414.00p150,672
Oct 2, 2024411.00p418.26p408.00p410.00p162,142
Oct 1, 2024416.00p419.00p410.89p413.00p117,243
Sep 30, 2024414.00p420.65p414.00p416.00p66,067
Sep 27, 2024414.00p422.00p414.00p419.00p80,320
Sep 26, 2024420.00p420.00p412.00p412.00p65,295
Sep 25, 2024420.00p424.83p417.00p417.00p164,953
Sep 24, 2024426.00p427.00p413.00p422.00p108,807
Sep 23, 2024416.00p426.88p416.00p418.00p187,931
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.