396.00p+2.00 (+0.51%)07 Jul 2025, 16:35
Jpmorgan Us Smaller Co. Inv Tst PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:15 | 396.00p | 2,874 | £11,381.04 |
Jul 7, 2025 | 16:29:00 | 395.00p | 109 | £430.55 |
Jul 7, 2025 | 16:29:00 | 395.00p | 38 | £150.10 |
Jul 7, 2025 | 16:29:00 | 395.00p | 676 | £2,670.20 |
Jul 7, 2025 | 16:23:03 | 395.00p | 132 | £521.40 |
Jul 7, 2025 | 16:19:15 | 395.00p | 4,192 | £16,558.40 |
Jul 7, 2025 | 16:19:15 | 395.00p | 4 | £15.80 |
Jul 7, 2025 | 16:18:58 | 394.81p | 5,000 | £19,740.34 |
Jul 7, 2025 | 16:16:54 | 395.00p | 1,098 | £4,337.10 |
Jul 7, 2025 | 16:04:54 | 395.00p | 1,702 | £6,722.90 |
Jul 7, 2025 | 16:02:07 | 394.00p | 261 | £1,028.34 |
Jul 7, 2025 | 16:02:07 | 394.00p | 1,982 | £7,809.08 |
Jul 7, 2025 | 16:01:59 | 394.00p | 2,800 | £11,032.00 |
Jul 7, 2025 | 16:01:59 | 394.00p | 33 | £130.02 |
Jul 7, 2025 | 16:01:59 | 394.00p | 429 | £1,690.26 |
Jul 7, 2025 | 16:01:59 | 394.00p | 386 | £1,520.84 |
Jul 7, 2025 | 16:01:59 | 394.00p | 425 | £1,674.50 |
Jul 7, 2025 | 16:01:59 | 394.00p | 1,500 | £5,910.00 |
Jul 7, 2025 | 15:56:12 | 396.00p | 388 | £1,536.48 |
Jul 7, 2025 | 15:53:13 | 396.00p | 2,412 | £9,551.52 |
Jul 7, 2025 | 15:52:58 | 396.00p | 901 | £3,567.96 |
Jul 7, 2025 | 15:44:00 | 396.00p | 1,899 | £7,520.04 |
Jul 7, 2025 | 15:44:00 | 396.00p | 93 | £368.28 |
Jul 7, 2025 | 15:44:00 | 396.00p | 17 | £67.32 |
Jul 7, 2025 | 15:44:00 | 396.00p | 2,654 | £10,509.84 |
Jul 7, 2025 | 15:31:08 | 395.00p | 949 | £3,748.55 |
Jul 7, 2025 | 15:31:08 | 396.00p | 1,299 | £5,144.04 |
Jul 7, 2025 | 15:31:08 | 396.00p | 1,047 | £4,146.12 |
Jul 7, 2025 | 15:28:28 | 396.00p | 1,096 | £4,340.16 |
Jul 7, 2025 | 15:28:28 | 396.00p | 1,001 | £3,963.96 |
Jul 7, 2025 | 15:17:17 | 396.82p | 8 | £31.75 |
Jul 7, 2025 | 15:15:41 | 396.72p | 16 | £63.47 |
Jul 7, 2025 | 15:12:24 | 396.00p | 3,725 | £14,751.00 |
Jul 7, 2025 | 15:12:24 | 396.00p | 975 | £3,861.00 |
Jul 7, 2025 | 15:12:24 | 396.00p | 2,800 | £11,088.00 |
Jul 7, 2025 | 15:09:39 | 396.00p | 667 | £2,641.32 |
Jul 7, 2025 | 14:59:04 | 395.12p | 2,997 | £11,841.75 |
Jul 7, 2025 | 14:59:04 | 395.40p | 3,859 | £15,258.40 |
Jul 7, 2025 | 14:56:12 | 395.31p | 2,431 | £9,609.99 |
Jul 7, 2025 | 14:50:11 | 396.00p | 400 | £1,584.00 |
Jul 7, 2025 | 14:50:11 | 396.00p | 1,655 | £6,553.80 |
Jul 7, 2025 | 14:50:11 | 396.00p | 5,000 | £19,800.00 |
Jul 7, 2025 | 14:50:00 | 396.00p | 100 | £396.00 |
Jul 7, 2025 | 14:50:00 | 396.00p | 3,150 | £12,474.00 |
Jul 7, 2025 | 14:46:34 | 395.40p | 1,000 | £3,953.99 |
Jul 7, 2025 | 14:43:53 | 395.31p | 509 | £2,012.13 |
Jul 7, 2025 | 14:41:59 | 396.00p | 0 | £0.00 |
Jul 7, 2025 | 14:32:45 | 395.00p | 551 | £2,176.45 |
Jul 7, 2025 | 14:19:15 | 395.34p | 5,000 | £19,767.00 |
Jul 7, 2025 | 14:18:04 | 395.83p | 500 | £1,979.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.