396.00p+2.00 (+0.51%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:15396.00p2,874£11,381.04
Jul 7, 202516:29:00395.00p109£430.55
Jul 7, 202516:29:00395.00p38£150.10
Jul 7, 202516:29:00395.00p676£2,670.20
Jul 7, 202516:23:03395.00p132£521.40
Jul 7, 202516:19:15395.00p4,192£16,558.40
Jul 7, 202516:19:15395.00p4£15.80
Jul 7, 202516:18:58394.81p5,000£19,740.34
Jul 7, 202516:16:54395.00p1,098£4,337.10
Jul 7, 202516:04:54395.00p1,702£6,722.90
Jul 7, 202516:02:07394.00p261£1,028.34
Jul 7, 202516:02:07394.00p1,982£7,809.08
Jul 7, 202516:01:59394.00p2,800£11,032.00
Jul 7, 202516:01:59394.00p33£130.02
Jul 7, 202516:01:59394.00p429£1,690.26
Jul 7, 202516:01:59394.00p386£1,520.84
Jul 7, 202516:01:59394.00p425£1,674.50
Jul 7, 202516:01:59394.00p1,500£5,910.00
Jul 7, 202515:56:12396.00p388£1,536.48
Jul 7, 202515:53:13396.00p2,412£9,551.52
Jul 7, 202515:52:58396.00p901£3,567.96
Jul 7, 202515:44:00396.00p1,899£7,520.04
Jul 7, 202515:44:00396.00p93£368.28
Jul 7, 202515:44:00396.00p17£67.32
Jul 7, 202515:44:00396.00p2,654£10,509.84
Jul 7, 202515:31:08395.00p949£3,748.55
Jul 7, 202515:31:08396.00p1,299£5,144.04
Jul 7, 202515:31:08396.00p1,047£4,146.12
Jul 7, 202515:28:28396.00p1,096£4,340.16
Jul 7, 202515:28:28396.00p1,001£3,963.96
Jul 7, 202515:17:17396.82p8£31.75
Jul 7, 202515:15:41396.72p16£63.47
Jul 7, 202515:12:24396.00p3,725£14,751.00
Jul 7, 202515:12:24396.00p975£3,861.00
Jul 7, 202515:12:24396.00p2,800£11,088.00
Jul 7, 202515:09:39396.00p667£2,641.32
Jul 7, 202514:59:04395.12p2,997£11,841.75
Jul 7, 202514:59:04395.40p3,859£15,258.40
Jul 7, 202514:56:12395.31p2,431£9,609.99
Jul 7, 202514:50:11396.00p400£1,584.00
Jul 7, 202514:50:11396.00p1,655£6,553.80
Jul 7, 202514:50:11396.00p5,000£19,800.00
Jul 7, 202514:50:00396.00p100£396.00
Jul 7, 202514:50:00396.00p3,150£12,474.00
Jul 7, 202514:46:34395.40p1,000£3,953.99
Jul 7, 202514:43:53395.31p509£2,012.13
Jul 7, 202514:41:59396.00p0£0.00
Jul 7, 202514:32:45395.00p551£2,176.45
Jul 7, 202514:19:15395.34p5,000£19,767.00
Jul 7, 202514:18:04395.83p500£1,979.17