1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

524.00p+6.00 (+1.16%)29 Nov 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Nov 29, 202408:15:31524.00p50£262.00
Nov 29, 202408:10:15521.78p151£787.89
Nov 29, 202408:08:07519.00p290£1,505.11
Nov 29, 202408:06:51524.00p128£670.72
Nov 29, 202408:02:43520.00p2,500£13,000.00
Nov 29, 202408:02:43520.00p2,500£13,000.00
Nov 29, 202408:01:45522.00p1,000£5,220.00
Nov 29, 202408:00:31518.67p2,000£10,373.43
Nov 29, 202408:00:15520.56p4£20.82
Nov 28, 202416:26:07517.64p5,573£28,848.08
Nov 28, 202413:38:45514.60p29,800£153,350.80
Nov 28, 202416:35:13518.00p493£2,553.74
Nov 28, 202416:35:05518.00p505£2,615.90
Nov 28, 202416:29:59518.00p384£1,989.10
Nov 28, 202416:28:56514.00p12£61.68
Nov 28, 202416:25:55517.56p94£486.51
Nov 28, 202416:25:54517.64p386£1,998.09
Nov 28, 202416:25:23517.64p191£988.69
Nov 28, 202416:22:09517.56p1,200£6,210.73
Nov 28, 202416:19:44517.56p966£4,999.64
Nov 28, 202416:19:04517.56p233£1,205.92
Nov 28, 202416:07:39519.00p30,000£155,700.00
Nov 28, 202416:06:56517.56p579£2,996.68
Nov 28, 202415:01:25515.46p7,718£39,783.20
Nov 28, 202415:54:03520.00p470£2,444.00
Nov 28, 202415:54:01520.00p470£2,444.00
Nov 28, 202415:53:59520.00p470£2,444.00
Nov 28, 202415:53:59520.00p1,500£7,800.00
Nov 28, 202415:53:56520.00p56£291.20
Nov 28, 202415:53:54518.00p5,000£25,900.00
Nov 28, 202415:53:54518.00p216£1,118.88
Nov 28, 202415:50:11516.80p580£2,997.44
Nov 28, 202414:47:33514.60p5,830£30,001.18
Nov 28, 202415:46:21516.82p4,000£20,672.70
Nov 28, 202415:46:08516.85p386£1,995.04
Nov 28, 202415:40:09516.87p961£4,967.09
Nov 28, 202415:36:17516.89p479£2,475.92
Nov 28, 202415:31:15514.00p8£41.12
Nov 28, 202415:31:15514.00p416£2,138.24
Nov 28, 202415:31:15516.00p5,000£25,800.00
Nov 28, 202415:16:03514.60p2,152£11,074.27
Nov 28, 202415:15:30515.46p288£1,484.52
Nov 28, 202415:11:09515.46p964£4,969.03
Nov 28, 202415:02:47515.46p1,252£6,453.56
Nov 28, 202414:48:04515.47p969£4,994.86
Nov 28, 202414:47:03515.64p387£1,995.53
Nov 28, 202414:35:58515.00p3,862£19,889.30
Nov 28, 202414:33:41515.01p194£999.12
Nov 28, 202414:30:25515.02p3,000£15,450.58
Nov 28, 202414:29:23515.02p97£499.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC238.008.43
Close Brothers Group PLC229.804.08
Chrysalis Investments Limited98.803.56
Pets AT Home Group PLC239.913.06
Imi PLC1,809.002.67
Helios Towers PLC101.802.62

Fallers

CompanyPrice% Chg
Senior PLC138.60-4.28
Harworth Group PLC169.00-3.43
Qinetiq Group PLC417.80-2.88
Bae Systems PLC1,261.00-2.25
Tbc Bank Group PLC3,150.00-2.17
Savills PLC1,056.00-2.04