1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

385.00p+5.00 (+1.32%)27 Jun 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:39:56385.00p1,565£6,025.25
Jun 27, 202516:35:10385.00p7,395£28,470.75
Jun 27, 202516:24:48384.00p25£96.00
Jun 27, 202516:24:43385.00p5,000£19,250.00
Jun 27, 202516:18:21385.00p464£1,786.40
Jun 27, 202516:13:08385.00p656£2,525.60
Jun 27, 202516:13:08385.00p797£3,068.45
Jun 27, 202516:00:12384.11p894£3,433.94
Jun 27, 202515:56:47385.00p1,047£4,030.95
Jun 27, 202515:50:21384.21p1,000£3,842.12
Jun 27, 202515:48:08384.22p849£3,262.03
Jun 27, 202515:45:18385.00p749£2,883.65
Jun 27, 202515:45:18385.00p2,341£9,012.85
Jun 27, 202515:45:18385.00p2,341£9,012.85
Jun 27, 202515:45:18385.00p892£3,434.20
Jun 27, 202515:34:00385.00p873£3,361.05
Jun 27, 202515:12:28385.00p894£3,441.90
Jun 27, 202515:11:36384.15p250£960.36
Jun 27, 202515:11:20384.34p1,326£5,096.40
Jun 27, 202515:10:50384.61p2,500£9,615.21
Jun 27, 202515:05:00385.00p851£3,276.35
Jun 27, 202515:02:53384.19p600£2,305.16
Jun 27, 202514:58:11384.07p1,035£3,975.08
Jun 27, 202514:44:00384.90p20£76.98
Jun 27, 202513:41:53382.94p575£2,201.92
Jun 27, 202513:41:35382.39p2,500£9,559.64
Jun 27, 202513:37:57383.00p2,500£9,575.00
Jun 27, 202513:29:49384.00p2,900£11,136.00
Jun 27, 202513:22:45384.00p199£764.16
Jun 27, 202513:22:27383.55p11,872£45,535.06
Jun 27, 202513:12:29383.92p907£3,482.17
Jun 27, 202513:10:33383.50p3,760£14,419.60
Jun 27, 202513:10:06383.90p920£3,531.90
Jun 27, 202513:06:33384.00p2,864£10,997.76
Jun 27, 202513:06:33384.00p1,000£3,840.00
Jun 27, 202513:06:33383.00p1,000£3,830.00
Jun 27, 202511:13:47382.54p1,800£6,885.79
Jun 27, 202510:53:43382.55p4,150£15,875.63
Jun 27, 202510:51:24382.45p3,717£14,215.67
Jun 27, 202510:39:02382.54p42£160.67
Jun 27, 202510:25:34383.08p500£1,915.39
Jun 27, 202509:52:16383.10p1,500£5,746.47
Jun 27, 202509:43:27383.10p70£268.17
Jun 27, 202509:30:53383.12p1,000£3,831.20
Jun 27, 202509:24:10383.00p2,900£11,107.00
Jun 27, 202509:24:10383.00p224£857.92
Jun 27, 202509:01:06382.40p96£367.10
Jun 27, 202508:51:03382.41p3,198£12,229.32
Jun 27, 202508:48:05382.43p8,798£33,646.08
Jun 27, 202508:38:23382.03p1,301£4,970.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.