1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

494.00p+6.00 (+1.23%)17 Jan 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:11:28495.15p10,000£49,515.15
Jan 17, 202516:35:18494.00p143£706.42
Jan 17, 202516:26:47492.30p1,184£5,828.83
Jan 17, 202516:21:15493.00p10£49.30
Jan 17, 202516:19:03493.50p1,008£4,974.49
Jan 17, 202516:16:56493.56p1,250£6,169.55
Jan 17, 202516:14:19492.28p2,666£13,124.18
Jan 17, 202516:11:58493.18p1,013£4,995.88
Jan 17, 202516:10:51492.00p600£2,952.00
Jan 17, 202516:10:21492.00p600£2,952.00
Jan 17, 202516:08:12491.89p306£1,505.18
Jan 17, 202515:07:33494.08p6,039£29,837.51
Jan 17, 202515:03:37494.55p10,169£50,290.96
Jan 17, 202516:02:38493.83p2,012£9,935.77
Jan 17, 202515:53:27493.13p402£1,982.40
Jan 17, 202515:51:38493.00p340£1,676.20
Jan 17, 202515:47:53492.78p405£1,995.76
Jan 17, 202515:45:03492.98p605£2,982.53
Jan 17, 202515:40:19492.78p202£995.42
Jan 17, 202515:37:54493.49p2,014£9,938.87
Jan 17, 202515:35:36492.98p1,000£4,929.80
Jan 17, 202515:33:12492.48p53£261.01
Jan 17, 202515:32:32492.24p864£4,252.95
Jan 17, 202515:21:48493.25p1,419£6,999.18
Jan 17, 202515:14:01493.00p3,000£14,790.00
Jan 17, 202515:10:08492.67p100£492.67
Jan 17, 202514:07:05495.00p10,101£49,999.95
Jan 17, 202515:06:54492.67p405£1,995.31
Jan 17, 202515:06:37493.00p1,500£7,395.00
Jan 17, 202515:06:37493.00p156£769.08
Jan 17, 202515:06:37493.00p146£719.78
Jan 17, 202515:06:37493.00p168£828.24
Jan 17, 202515:06:37492.00p600£2,952.00
Jan 17, 202515:02:02492.00p1,500£7,380.00
Jan 17, 202515:01:29489.00p809£3,956.01
Jan 17, 202514:59:33493.00p144£709.92
Jan 17, 202514:59:33493.00p143£704.99
Jan 17, 202514:59:33493.00p600£2,958.00
Jan 17, 202514:56:23493.45p1,750£8,635.38
Jan 17, 202514:51:14493.26p1,655£8,163.42
Jan 17, 202514:50:25492.96p1,211£5,969.75
Jan 17, 202514:36:49493.45p199£981.97
Jan 17, 202514:36:30493.98p3,000£14,819.50
Jan 17, 202514:34:08493.45p300£1,480.35
Jan 17, 202514:20:58492.00p38£186.96
Jan 17, 202514:02:14494.10p3,019£14,916.91
Jan 17, 202514:02:12493.45p1,007£4,969.04
Jan 17, 202513:52:47493.95p502£2,479.63
Jan 17, 202513:51:45493.45p500£2,467.25
Jan 17, 202513:47:07493.45p1,006£4,964.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.