1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

399.00p+1.98 (+0.49%)18 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:09401.00p240£962.40
Dec 18, 202516:28:05405.00p400£1,620.00
Dec 18, 202516:28:04405.00p400£1,620.00
Dec 18, 202516:28:04405.00p1,638£6,633.90
Dec 18, 202516:28:03405.00p2,196£8,893.80
Dec 18, 202516:28:02405.00p542£2,195.10
Dec 18, 202516:16:25402.00p374£1,503.48
Dec 18, 202516:05:05403.42p700£2,823.97
Dec 18, 202515:59:07403.00p958£3,860.74
Dec 18, 202515:48:12403.00p8,000£32,240.00
Dec 18, 202515:44:30403.42p67£270.29
Dec 18, 202515:43:40405.00p2£8.10
Dec 18, 202515:43:40405.00p46£186.30
Dec 18, 202515:35:37402.00p1,781£7,159.62
Dec 18, 202515:34:50402.00p19£76.38
Dec 18, 202515:14:29400.00p899£3,596.00
Dec 18, 202515:14:28400.00p356£1,424.00
Dec 18, 202515:14:28400.00p145£580.00
Dec 18, 202515:12:55401.77p1,244£4,998.04
Dec 18, 202515:02:57400.00p83£332.00
Dec 18, 202515:02:57400.00p125£500.00
Dec 18, 202514:30:09403.00p18£72.54
Dec 18, 202514:30:09403.00p338£1,362.14
Dec 18, 202514:26:42400.25p15,000£60,037.50
Dec 18, 202514:23:58400.00p35£140.00
Dec 18, 202514:23:57400.00p237£948.00
Dec 18, 202514:23:57400.00p1,103£4,412.00
Dec 18, 202514:23:33400.00p50,000£200,000.00
Dec 18, 202514:17:00399.79p354£1,415.26
Dec 18, 202514:11:17402.00p19£76.38
Dec 18, 202513:52:05398.00p156£620.88
Dec 18, 202513:49:53400.36p371£1,485.34
Dec 18, 202513:30:03403.00p19£76.57
Dec 18, 202513:24:26400.98p374£1,499.65
Dec 18, 202513:18:13399.67p2,334£9,328.28
Dec 18, 202513:18:03398.00p228£907.44
Dec 18, 202512:53:56399.67p600£2,398.01
Dec 18, 202512:49:45399.67p1,000£3,996.69
Dec 18, 202512:46:52399.00p2£7.98
Dec 18, 202512:46:52399.00p798£3,184.02
Dec 18, 202512:45:10401.58p120£481.90
Dec 18, 202512:18:41400.25p2,521£10,090.30
Dec 18, 202511:03:29400.25p500£2,001.25
Dec 18, 202510:58:39400.25p9,800£39,224.50
Dec 18, 202510:57:06400.00p40,000£160,000.00
Dec 18, 202510:41:04400.67p1,500£6,010.06
Dec 18, 202510:32:24400.67p200£801.34
Dec 18, 202510:20:23406.00p2£8.12
Dec 18, 202510:20:23406.00p43£174.58
Dec 18, 202510:18:23404.00p1£4.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,579.005.48
Ocado Group PLC252.105.00
Ssp Group PLC207.803.95
International Workplace Group PLC236.404.79
Rolls-Royce Holdings PLC1,122.501.86

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
B&M European Value Retail S.A.166.80-2.77
Hunting PLC363.00-2.42
Chemring Group PLC465.50-2.10
Hays PLC53.60-1.65
Bunzl PLC2,146.00-1.38