1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

402.00p-3.00 (-0.74%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:24402.00p486£1,953.72
Dec 15, 202516:29:00402.00p24£96.48
Dec 15, 202516:24:01403.79p18£72.68
Dec 15, 202516:20:34405.00p22£89.10
Dec 15, 202516:20:34405.00p1£4.05
Dec 15, 202516:19:26403.77p400£1,615.08
Dec 15, 202516:17:43403.71p4,915£19,842.20
Dec 15, 202516:10:45402.00p1,101£4,426.02
Dec 15, 202516:02:18403.71p247£997.15
Dec 15, 202515:53:35403.75p1,500£6,056.24
Dec 15, 202514:50:46404.00p22,159£89,522.36
Dec 15, 202515:41:11403.73p982£3,964.66
Dec 15, 202515:31:36405.00p19£76.95
Dec 15, 202514:58:51404.15p1,050£4,243.59
Dec 15, 202514:56:36404.00p10,392£41,983.68
Dec 15, 202514:56:06403.00p3,308£13,331.24
Dec 15, 202514:55:46403.00p145£584.35
Dec 15, 202514:55:46403.00p1,967£7,927.01
Dec 15, 202514:55:46403.00p5,000£20,150.00
Dec 15, 202514:51:13404.00p25,000£101,000.00
Dec 15, 202514:45:37405.00p0£0.00
Dec 15, 202513:44:59403.72p124£500.61
Dec 15, 202513:44:40404.00p18£72.72
Dec 15, 202513:15:29400.00p299£1,196.00
Dec 15, 202513:15:29400.00p401£1,604.00
Dec 15, 202513:15:28400.00p100£400.00
Dec 15, 202513:15:24402.00p400£1,608.00
Dec 15, 202513:15:24402.00p201£808.02
Dec 15, 202512:14:25403.04p19,583£78,927.32
Dec 15, 202512:50:47404.29p2,471£9,990.04
Dec 15, 202512:41:22406.00p18£73.08
Dec 15, 202512:11:26404.28p3,772£15,249.37
Dec 15, 202512:08:27404.28p2,234£9,031.57
Dec 15, 202512:04:16404.29p11,782£47,633.45
Dec 15, 202512:00:03404.68p1,856£7,510.86
Dec 15, 202511:37:40404.68p488£1,974.84
Dec 15, 202510:50:36404.68p95£384.45
Dec 15, 202510:49:42405.82p2,600£10,551.42
Dec 15, 202510:47:19405.56p980£3,974.49
Dec 15, 202510:20:24405.17p639£2,589.03
Dec 15, 202509:30:28405.94p3£12.18
Dec 15, 202509:30:02405.00p5,314£21,521.85
Dec 15, 202509:05:03406.00p4£16.24
Dec 15, 202509:05:03406.00p61£247.66
Dec 15, 202509:01:12405.00p1,792£7,257.60
Dec 15, 202509:01:12405.00p18£72.90
Dec 15, 202508:55:58404.50p1,500£6,067.50
Dec 15, 202508:51:27403.71p972£3,924.04
Dec 15, 202508:43:13403.70p287£1,158.61
Dec 15, 202508:27:54405.00p11£44.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.