1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

354.00p-7.00 (-1.96%)16 Apr 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Apr 16, 202515:42:08350.00p33,050£115,675.00
Apr 16, 202516:35:29354.00p4,560£16,142.40
Apr 16, 202516:29:43355.00p284£1,008.20
Apr 16, 202516:29:40354.00p8,568£30,330.72
Apr 16, 202516:29:28352.00p1,055£3,713.60
Apr 16, 202516:28:08352.87p2,715£9,580.48
Apr 16, 202516:24:23351.14p1,255£4,406.78
Apr 16, 202516:21:25352.00p17,256£60,741.12
Apr 16, 202516:13:43352.08p1,410£4,964.38
Apr 16, 202516:09:40350.00p469£1,641.50
Apr 16, 202515:58:24351.62p2,263£7,957.09
Apr 16, 202515:58:08350.37p2,285£8,005.99
Apr 16, 202515:51:26354.00p600£2,124.00
Apr 16, 202515:51:21354.00p146£516.84
Apr 16, 202515:51:21354.00p806£2,853.24
Apr 16, 202515:51:20354.00p146£516.84
Apr 16, 202515:51:18354.00p2,600£9,204.00
Apr 16, 202515:51:18354.00p500£1,770.00
Apr 16, 202515:51:10353.76p8,177£28,926.96
Apr 16, 202515:47:39353.28p8,063£28,484.97
Apr 16, 202515:20:06352.00p600£2,112.00
Apr 16, 202515:19:41350.00p6,250£21,875.00
Apr 16, 202515:19:06352.00p600£2,112.00
Apr 16, 202515:18:06352.00p600£2,112.00
Apr 16, 202515:17:06352.00p600£2,112.00
Apr 16, 202515:16:06352.00p600£2,112.00
Apr 16, 202515:15:39350.58p72£252.42
Apr 16, 202515:15:06352.00p600£2,112.00
Apr 16, 202515:14:22350.59p1,426£4,999.35
Apr 16, 202515:14:06352.00p500£1,760.00
Apr 16, 202515:14:06352.00p66£232.32
Apr 16, 202515:10:41352.00p1,380£4,857.60
Apr 16, 202515:10:41352.00p500£1,760.00
Apr 16, 202515:09:50349.50p7,950£27,785.25
Apr 16, 202515:09:41352.00p1,054£3,710.08
Apr 16, 202515:09:41352.00p500£1,760.00
Apr 16, 202515:09:11349.00p5,000£17,450.00
Apr 16, 202515:09:06350.00p2,600£9,100.00
Apr 16, 202515:08:45350.00p2,600£9,100.00
Apr 16, 202515:08:45350.00p600£2,100.00
Apr 16, 202515:08:31350.00p600£2,100.00
Apr 16, 202515:08:31350.00p196£686.00
Apr 16, 202515:08:29349.00p5,000£17,450.00
Apr 16, 202514:59:57350.00p404£1,414.00
Apr 16, 202514:58:26349.00p5,000£17,450.00
Apr 16, 202514:57:31349.53p4,320£15,099.70
Apr 16, 202514:51:58349.27p2,724£9,514.23
Apr 16, 202514:48:37350.00p600£2,100.00
Apr 16, 202512:46:50348.00p50,000£174,000.00
Apr 16, 202514:44:32349.00p25,000£87,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35