73.40p-1.90 (-2.52%)28 Feb 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 31, 202577.70p80.70p77.70p80.20p803,103
Jan 30, 202576.70p79.70p76.70p78.70p505,758
Jan 29, 202578.00p79.30p77.10p77.60p327,565
Jan 28, 202577.00p79.30p77.00p78.70p561,564
Jan 27, 202577.00p78.60p77.00p77.30p483,316
Jan 24, 202578.00p79.60p78.00p78.20p906,233
Jan 23, 202577.00p78.60p77.00p77.80p1,309,671
Jan 22, 202577.00p79.94p77.00p78.40p630,662
Jan 21, 202575.00p78.50p75.00p78.00p1,292,445
Jan 20, 202573.40p76.70p73.40p76.00p999,742
Jan 17, 202576.00p77.40p74.40p74.40p1,902,513
Jan 16, 202576.90p78.60p75.60p76.70p785,724
Jan 15, 202575.40p77.41p75.10p76.30p1,311,186
Jan 14, 202578.70p79.90p73.70p73.70p1,806,341
Jan 13, 202580.00p81.20p78.90p79.90p4,413,986
Jan 10, 202586.00p86.50p80.00p80.00p1,254,101
Jan 9, 202583.00p86.60p83.00p86.40p982,982
Jan 8, 202587.00p87.00p84.00p84.50p2,537,949
Jan 7, 202586.50p86.90p85.50p86.00p1,474,116
Jan 6, 202583.00p86.90p83.00p86.30p4,664,822
Jan 3, 202585.70p86.60p83.80p84.60p331,925
Jan 2, 202585.90p88.40p84.80p86.10p464,634
Dec 31, 202485.10p86.70p84.53p86.70p118,256
Dec 30, 202485.30p86.30p84.10p84.60p317,634
Dec 27, 202486.00p87.00p84.30p85.80p226,295
Dec 24, 202486.70p86.70p83.30p86.40p121,897
Dec 23, 202483.80p85.60p83.80p84.70p372,994
Dec 20, 202483.10p86.60p83.00p85.80p1,317,993
Dec 19, 202487.80p87.80p83.10p83.10p1,554,553
Dec 18, 202483.40p86.80p83.00p86.00p760,959
Dec 17, 202485.30p85.30p82.80p83.00p1,469,354
Dec 16, 202483.00p83.90p83.00p83.30p391,254
Dec 13, 202483.20p84.00p83.00p83.00p1,035,998
Dec 12, 202484.80p85.10p83.60p83.60p201,048
Dec 11, 202484.90p85.80p83.70p84.50p265,009
Dec 10, 202487.80p87.80p84.10p85.40p242,202
Dec 9, 202487.40p87.80p84.50p85.80p474,053
Dec 6, 202486.60p87.30p84.10p86.50p651,374
Dec 5, 202486.00p86.30p83.40p84.60p326,554
Dec 4, 202483.00p86.00p83.00p85.50p650,420
Dec 3, 202483.00p84.90p83.00p84.90p350,164
Dec 2, 202482.40p84.80p81.70p83.70p518,324
Nov 29, 202486.10p86.10p82.30p83.50p297,943
Nov 28, 202482.50p85.30p82.50p84.10p386,927
Nov 27, 202481.60p84.10p81.60p83.80p538,728
Nov 26, 202485.00p85.00p82.60p83.30p320,808
Nov 25, 202482.00p84.30p80.10p83.20p1,150,224
Nov 22, 202479.90p82.40p79.90p81.60p414,561
Nov 21, 202479.30p82.90p79.30p81.30p340,810
Nov 20, 202483.00p83.00p80.80p81.00p1,376,481
Showing 1 to 50 of 255
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00